
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 3.00 | 5.20 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 2.05 | 4.10 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 1.10 | 3.20 | 2.65 | 2.15 | 0.00 | 0.00 % | 0 | 3 | - |
23.00 | 0.85 | 2.35 | 2.00 | 1.60 | 0.00 | 0.00 % | 0 | 3 | - |
24.00 | 0.40 | 0.80 | 0.90 | 0.60 | 0.00 | 0.00 % | 0 | 13 | - |
25.00 | 0.20 | 0.90 | 0.68 | 0.55 | 0.04 | 6.25 % | 6 | 18 | 3/03/2025 |
26.00 | 0.05 | 0.25 | 0.16 | 0.15 | 0.06 | 60.00 % | 10 | 236 | 3/03/2025 |
27.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 48 | - |
28.00 | 0.20 | 0.60 | 0.20 | 0.40 | 0.00 | 0.00 % | 0 | 23 | - |
29.00 | 0.06 | 0.85 | 0.06 | 0.455 | 0.00 | 0.00 % | 0 | 21 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.09 | 0.85 | 0.09 | 0.47 | 0.00 | 0.00 % | 0 | 2 | - |
21.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.15 | 0.50 | 0.19 | 0.325 | 0.00 | 0.00 % | 0 | 5 | - |
24.00 | 0.40 | 0.95 | 0.40 | 0.675 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 0.90 | 1.90 | 1.80 | 1.40 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 1.70 | 3.30 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 2.65 | 3.50 | 2.11 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 3.60 | 5.20 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 3.90 | 6.10 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions