We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 2.40 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 53.50 | 2.00 | 2.10 | 1.70 | 0.00 % | 0 | 2 |
| 54.00 | 1.60 | 1.70 | 2.00 | 0.00 % | 0 | 20 |
| 54.50 | 1.20 | 1.30 | 0.49 | 0.00 % | 0 | 4 |
| 55.00 | 0.85 | 1.00 | 0.94 | -41.25 % | 20 | 366 |
| 55.50 | 0.60 | 0.70 | 0.85 | 0.00 % | 0 | 357 |
| 56.00 | 0.35 | 0.45 | 0.92 | 0.00 % | 0 | 43 |
| 56.50 | 0.20 | 0.30 | 0.27 | -49.06 % | 21 | 32 |
| 57.00 | 0.10 | 0.20 | 0.15 | -40.00 % | 2 | 16 |
| 57.50 | 0.05 | 0.10 | 0.20 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.10 | 0.15 | 0.05 | 0.00 % | 0 | 19 |
| 53.50 | 0.15 | 0.25 | 0.08 | 0.00 % | 0 | 3 |
| 54.00 | 0.25 | 0.30 | 0.20 | -20.00 % | 3 | 803 |
| 54.50 | 0.35 | 0.45 | 0.40 | -9.09 % | 1 | 53 |
| 55.00 | 0.50 | 0.60 | 0.40 | -33.33 % | 1 | 5 |
| 55.50 | 0.75 | 0.85 | 0.55 | -21.43 % | 1 | 395 |
| 56.00 | 1.00 | 1.10 | 0.94 | 0.00 % | 0 | 51 |
| 56.50 | 1.35 | 1.45 | 1.30 | 0.00 % | 0 | 33 |
| 57.00 | 1.75 | 1.85 | 1.81 | 4.02 % | 66 | 33 |
| 57.50 | 2.15 | 2.25 | 0.94 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
