We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.10 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 50 | Day's Range | 6.10 - 6.10 |
| Open | 6.10 | Prev Close | 3.85 | Last Trade | 2/26/2025 13:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 6.80 | 7.00 | 9.30 | -50.79 % | 2 | 12 |
| 62.00 | 4.50 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 5.40 | 5.60 | 16.20 | 0.00 % | 0 | 0 |
| 64.00 | 4.70 | 5.00 | 13.90 | 0.00 % | 0 | 2 |
| 65.00 | 4.20 | 4.30 | 4.10 | -33.22 % | 6 | 106 |
| 66.00 | 3.60 | 3.80 | 3.50 | -28.57 % | 40 | 3 |
| 67.00 | 3.10 | 3.30 | 2.75 | -37.50 % | 10 | 20 |
| 68.00 | 2.70 | 2.85 | 2.60 | -37.05 % | 6 | 153 |
| 69.00 | 2.30 | 2.45 | 2.35 | -26.56 % | 16 | 86 |
| 70.00 | 1.95 | 2.05 | 1.90 | -42.07 % | 77 | 217 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 1.35 | 1.45 | 1.45 | 33.03 % | 234 | 7 |
| 62.00 | 1.60 | 1.65 | 1.45 | 74.70 % | 52 | 24 |
| 63.00 | 1.90 | 2.00 | 2.10 | 44.83 % | 1 | 87 |
| 64.00 | 2.25 | 2.40 | 2.15 | 79.17 % | 171 | 126 |
| 65.00 | 2.65 | 2.80 | 2.75 | 77.42 % | 378 | 291 |
| 66.00 | 3.10 | 3.30 | 3.55 | 69.05 % | 402 | 36 |
| 67.00 | 3.60 | 3.80 | 3.69 | 70.05 % | 19 | 53 |
| 68.00 | 4.10 | 4.40 | 4.50 | 83.67 % | 13 | 298 |
| 69.00 | 4.70 | 5.10 | 4.70 | 56.67 % | 8 | 367 |
| 70.00 | 5.40 | 5.60 | 5.95 | 61.68 % | 79 | 422 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
