ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BondBloxx USD High Yield Bond Sector Rotation ETF

BondBloxx USD High Yield Bond Sector Rotation ETF (HYSA)

14.5048
-0.18
(-1.24%)
Closed April 10 3:00PM
14.5048
0.00
( 0.00% )
Pre Market: 7:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.008.9010.700.009.800.000.00 %00-
6.007.909.700.008.800.000.00 %00-
7.006.908.700.007.800.000.00 %00-
8.005.907.700.006.800.000.00 %00-
9.000.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
11.003.004.600.003.800.000.00 %00-
12.001.054.100.002.5750.000.00 %00-
13.000.053.100.001.5750.000.00 %00-
14.000.000.000.000.000.000.00 %00-
15.000.000.750.000.000.000.00 %00-
16.000.000.750.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.000.000.750.000.000.000.00 %00-
19.000.000.750.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-
21.000.000.750.000.000.000.00 %00-
22.000.000.750.000.000.000.00 %00-
23.000.000.750.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.000.000.750.000.000.000.00 %00-
6.000.000.000.000.000.000.00 %00-
7.000.000.000.000.000.000.00 %00-
8.000.000.000.000.000.000.00 %00-
9.000.000.750.000.000.000.00 %00-
10.000.000.750.000.000.000.00 %00-
11.000.000.000.000.000.000.00 %00-
12.000.000.000.000.000.000.00 %00-
13.000.000.000.000.000.000.00 %00-
14.000.000.750.000.000.000.00 %00-
15.000.002.000.000.000.000.00 %00-
16.000.802.950.001.8750.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.004.406.000.005.200.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.007.309.100.008.200.000.00 %00-
24.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSPRMSP Recovery Inc
US$ 2.91
(127.34%)
15.19M
STSSSharps Technology Inc
US$ 0.0294
(60.66%)
139.58M
TURN180 Degree Capital Corporation
US$ 5.71
(56.87%)
2
BGLCBioNexus Gene Lab Corporation
US$ 3.25
(49.77%)
4.92M
AIPArteris Inc
US$ 8.99
(48.84%)
6
EFSIEagle Financial Services Inc
US$ 11.01
(-63.72%)
23
ALTIAITi Global Inc
US$ 1.20
(-57.30%)
209
FNWBFirst Northwest Bancorp
US$ 5.00
(-50.20%)
153
SRBKSR Bancorp Inc
US$ 7.00
(-42.10%)
263
CEADCEA Industries Inc
US$ 5.20
(-40.84%)
7
STSSSharps Technology Inc
US$ 0.0294
(60.66%)
139.58M
LGMKLogicMark Inc
US$ 0.0092
(-2.13%)
83.75M
DMNDamon Inc
US$ 0.0037
(-11.90%)
63.32M
MSPRMSP Recovery Inc
US$ 2.91
(127.34%)
15.19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.47
(0.24%)
12.85M

Discussion

View Full Feed
work-n-hard work-n-hard 5 minutes ago
Thanks Chiron, I read that before going to bed. My first thought was "they were likely scheduled to come off".
TWOH
sab63090 sab63090 7 minutes ago
Some of you might want to read about the changes at the FDA in speeding up the processes which definitely applies to $AVXL:

https://www.fda.gov/science-research/about-science-research-fda/advancing-alternative-methods-fda
AVXL
Stino2 Stino2 7 minutes ago
I think in 5 days the stock wil go up, then those people who don't like Makana wil be out, hopefully 😀
TNXP
StayHumble StayHumble 8 minutes ago
Long StoryShort✅Kramers NakedShorted 100+BillionShares💹✅
https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://www.sec.gov/files/litigation/apdocuments/3-17990-event-11.pdf
CONverted the securities into more than 100 newly-issued s
DBMM
docj docj 8 minutes ago
https://content.govdelivery.com/accounts/USFDA/bulletins/3db648d


US Food and Drug Administration
FDA Announces Plan to Phase Out Animal Testing Requirement for Monoclonal Antibodies and Other Drugs
Today, the U.S. Food and Drug Administration is taking a groundbr
CYDY
sab63090 sab63090 9 minutes ago
Dew:
Since I respect your views and coverage, I was wondering if you prefer Groc3 to Chtcpt? I've been using Groc3 here and there and it seems helpful. I tried DeepSearch but it seems to go beyond a reasonable answer....way too much!
rodman rodman 10 minutes ago
Yes it is better buy at these cheap prices!!
"Separately, in response to UHP’s application for an uplisting of its common shares to be quoted on the OTCQB market, OTC Markets requested certain additional information from the company. This information has now been made available, allowing OTC
UEEC
Polymer Paul Polymer Paul 10 minutes ago
I don't think jeunke has any friends if I'm honest... He probably sat down and ate a pot noodle in front of a mirror .. started jiggling his fingers ... Saying he's very excited.. never been so excited .... And literally tricked his brain into thinking he was lying lebby! Lmao. Scammer!!!
LWLG
Atomic_Insider Atomic_Insider 11 minutes ago
Scam will always be a scam..
ELAB
sab63090 sab63090 12 minutes ago
related to your earlier post regarding changes at the FDA which seems pretty good to me and an effort at streamlining the process
Its_TradingG Its_TradingG 14 minutes ago
What news are you waiting on? lol keep the hope alive 😂
IGPK
sealskin123 sealskin123 14 minutes ago
Dreaming man!
SAPX
Its_TradingG Its_TradingG 15 minutes ago
The truth is hard to swallow. Who are you to tell anyone what they should and shouldn't be doing on here? You bold keyboard warriors have some nerve man 
IGPK
WooptdooU WooptdooU 15 minutes ago
Hahaha, of course you do?!?! What did you expect the MISGUIDER to say? The truth? Hahaha, thanks anyway...
LWLG
uranium-pinto-beans uranium-pinto-beans 16 minutes ago
wild swings this week --->>>


media.discordapp.net/attachments/140294154902175745/1360199430082531420/image.png?ex=67fa3fef&is=67f8ee6f&hm=864c490fb176573f3ef40f14da8f70aa867084e79b1efc6b24ee8b8746d1b4c1&=&format=webp&quality=lossless&width=483&height=299
Musical Shares Musical Shares 18 minutes ago
With MF out of the way I can honestly say that I am cautiously optimistic.

Glad to hear that you are.

Would like to see everyone get out. And move on.

"Business development companies" in the OTC are lousy.

I don't see this going up to far.
CATV
walterc walterc 18 minutes ago
i agree

I was present.
LWLG
walterc walterc 18 minutes ago
i agree

I was present.
LWLG
JoeForkeyBolo JoeForkeyBolo 20 minutes ago
Great post attacking the TOMDF CEO. And yet you posted you invested six figures in AMBS under the same CEO. But we understand based on your thousands of posts that your catastrophic losses (again from your own posts) were 100% the CEO's fault, correct? None of that decision was your responsibility,
AMBS
sab63090 sab63090 20 minutes ago
Thanks for this, Dew....it might be the new agenda
hotmeat hotmeat 21 minutes ago
I simply repeated what badger wrote in response to your post, what I stated was that you "lose" only when you sell at a loss so your supposed point is moot.

The 15T in lost value you cited will be recouped once the Market stabilizes and rebounds so the only losers will be those that
DJT
Chiron Chiron 21 minutes ago
Last update was a week ago: https://www.otcmarkets.com/stock/AIBT/security
Next update will tell the tale, but this looks like dilution.
AIBT