ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares US Regional Banks

iShares US Regional Banks (IAT)

46.57
0.13
(0.28%)
At close: March 21 3:00PM
46.57
0.00
( 0.00% )
After Hours: 3:45PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
39.006.507.700.007.100.000.00 %00-
40.006.306.700.006.500.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.004.304.700.004.500.000.00 %00-
43.003.303.700.003.500.000.00 %00-
44.002.352.650.002.500.000.00 %00-
45.001.351.650.001.500.000.00 %00-
46.000.150.650.450.400.000.00 %1011:47:56
47.000.000.000.000.000.000.00 %00-
48.000.000.500.000.000.000.00 %00-
49.000.000.500.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
51.000.000.000.000.000.000.00 %00-
52.000.140.250.140.1950.000.00 %031-
53.000.720.500.720.610.000.00 %09-
54.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
56.000.100.500.100.300.000.00 %01-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
39.000.000.500.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.000.000.500.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.000.100.500.100.300.000.00 %03-
46.000.000.000.000.000.000.00 %00-
47.000.551.001.250.7750.000.00 %09-
48.001.301.952.031.6250.000.00 %01-
49.002.053.103.802.5750.000.00 %011-
50.003.204.303.433.75-1.67-32.75 %12014:58:13
51.003.605.404.804.500.000.00 %025-
52.005.106.403.905.750.000.00 %010-
53.000.000.000.000.000.000.00 %00-
54.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
56.008.6010.4010.009.506.02151.26 %12509:04:21

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCBPTC BioPharm Holdings PLC
US$ 0.8701
(74.02%)
3.47M
IMTEIntergrated Media Technology Ltd
US$ 0.80
(48.18%)
1.26M
BSGMBioSig Technologies Inc
US$ 0.6544
(20.05%)
37.56k
WINTWindtree Therapeutics Inc
US$ 1.73
(16.89%)
1.16M
CAPSCapstone Holding Corp
US$ 1.98
(15.12%)
1.84k
LGHLLion Group Holding Ltd
US$ 0.0735
(-26.20%)
569.76k
SGLYSingularity Future Technology Ltd
US$ 1.41
(-16.07%)
7.05M
NVNINVNI Group Ltd
US$ 0.2131
(-12.23%)
1.46M
SHFSSHF Holdings Inc
US$ 0.2699
(-11.83%)
12.13k
CJETChijet Motor Company Inc
US$ 1.60
(-11.60%)
10.62k
DMNDamon Inc
US$ 0.0399
(6.97%)
16.16M
CSCOCisco Systems Inc
US$ 60.40
(0.17%)
8.2M
SGLYSingularity Future Technology Ltd
US$ 1.41
(-16.07%)
7.05M
YHCLQR House Inc
US$ 0.4489
(12.23%)
5.84M
NVDANVIDIA Corporation
US$ 117.7306
(0.03%)
5.8M

Discussion

View Full Feed
tractor4sale tractor4sale 2 minutes ago
I read a real interesting post a while ago JohnnyTrader! Let me highlight some of the details and maybe some day we can get an “explanation“! Honestly, you cannot make this up! So envision this! An investor shortly after the TSOI August 2021 pump started to complain about the decreasing share price
TSOI
Rodney5 Rodney5 2 minutes ago
Trump wants quid pro quo in all of his transactions. He will expect to monetize the warrants as a result of ending the conservatorship. The warrants are an illegal fee. But more importantly, the warrants granted to Treasury violate the Charter Act directly, as the Charter Act statute requires that F
FNMA
boi568 boi568 2 minutes ago
If things go south in our economy and the dollar drops against the Euro in the next couple of years, that $5,000 estimate should be adjusted upwards.
AVXL
jondoeuk jondoeuk 2 minutes ago
S-3 filed ($300M mixed shelf).
SNTI
newmedman newmedman 2 minutes ago
I know Ketamine is a regulated drug prescribed by some physicians but can't anyone just give this motherfucker a hot shot already? Fentanyl is a prescribed medication too.

oops, we fucked up the labeling. So sorry.
hedge_fun hedge_fun 3 minutes ago
Did Rachael Madcow have the right to..,,,,,

share President Trump’s tax return? Talk about a nothing burger.

And who gave her access?

BTW, what do you think about this solution to the recent domestic terrorism?

https://investorshub.advfn.
Bill48 Bill48 3 minutes ago
Thanks Ron ! That also makes good sense to! 👍
COOP
Bill48 Bill48 3 minutes ago
Thanks Ron ! That also makes good sense to! 👍
COOP
getmoreshares getmoreshares 3 minutes ago
another DOGE break thru: https://x.com/Skriptkeeper17/status/1903068890097168479
JusDePomme JusDePomme 4 minutes ago
We need CEO words to comfort traders and buyers
PSWW
Renee Renee 4 minutes ago
CRLI: inactive security. FINRA deleted symbol.

https://otce.finra.org/otce/dailyList?viewType=Deletions
CRLI
Bill48 Bill48 5 minutes ago
Thanks!
COOP
jondoeuk jondoeuk 6 minutes ago
'As of this month, both patients remain in remission.' https://www.globenewswire.com/news-release/2025/03/20/3046691/0/en/Senti-Bio-Announces-Fourth-Quarter-and-Full-Year-2024-Financial-Results-and-Recent-Pipeline-and-Corporate-Highlights.html
SNTI
georgie18 georgie18 6 minutes ago
NVNI...20...🥳...R/S approved... https://www.sec.gov/Archives/edgar/data/1965143/000101376225000982/ea0235143-6k_nvnigroup.htm
NVNI
KevGee59 KevGee59 6 minutes ago
The one should be a given...or you're doing something wrong. ;)
NWBO
XMaster2023 XMaster2023 6 minutes ago
Flipper, along with some specialized lab freezers the only thing one would need is a procedure room with a comfortable chair.

Procedure rooms are positive and have a higher air turn over as described below.

ASHRAE Standard 170, "Ventilation of Health Care Facilities
HEPA
georgie18 georgie18 6 minutes ago
NVNI...20...🥳...R/S approved... https://www.sec.gov/Archives/edgar/data/1965143/000101376225000982/ea0235143-6k_nvnigroup.htm
NVNI
georgie18 georgie18 6 minutes ago
NVNI...20...🥳...R/S approved... https://www.sec.gov/Archives/edgar/data/1965143/000101376225000982/ea0235143-6k_nvnigroup.htm
NVNI
bwmgftw bwmgftw 6 minutes ago
I admit I've lost a lot of money here on otc.
Am thankful for the experience though.
I learned not to blame anyone but myself for my own trades
and not to believe anyone else.
Volume should come back into otc later this year especially
if the main indices start to
PSRU
JusDePomme JusDePomme 6 minutes ago
Elon the man too rich ...tsla stock die cannot crumble his fortunes!!! He has starlink fortune and Twitter back up
TSLA
vlispxpert vlispxpert 7 minutes ago
DMN is DAAAAMN...wtf for IPO, that's insane alert...thanks...LOTTO UP! lol
DMN
BullNBear52 BullNBear52 7 minutes ago
Nice conspiracy.
lizzy241 lizzy241 7 minutes ago
sleven, thanks for posting.
I don't like to make predictions since I'm all about facts and past experiences with other companies in a similar situation plus my many years in the stock market. But here it goes....The best case scenario is after the split the company initiates the buyback and A
AMRN
manibiotech manibiotech 7 minutes ago
If the information is already public in SEC document then it is their responsibility to get the points that they think they made on page 27 to general public and new investors . Market and investors don't owe them anything that they should decipher the message and then circulate . 
NWBO