ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Core MSCI Emerging Markets

iShares Core MSCI Emerging Markets (IEMG)

51.95
-0.02
(-0.04%)
Closed April 21 3:00PM
51.95
0.00
( 0.00% )
Pre Market: 4:34AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.006.807.500.007.150.000.00 %00-
46.005.906.600.006.250.000.00 %00-
47.005.005.700.005.350.000.00 %00-
48.004.004.800.004.400.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.002.403.900.003.150.000.00 %00-
51.001.602.301.061.950.000.00 %01-
52.001.151.550.001.350.000.00 %00-
53.000.000.000.000.000.000.00 %00-
54.000.000.000.000.000.000.00 %00-
55.000.150.500.900.3250.000.00 %06-
56.000.260.350.260.3050.000.00 %02-
57.000.251.150.250.700.000.00 %067-
58.000.000.000.000.000.000.00 %00-
59.000.001.150.000.000.000.00 %00-
60.000.001.150.000.000.000.00 %00-
61.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.001.250.301.250.7750.000.00 %02-
46.000.000.000.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.000.001.400.000.000.000.00 %00-
49.001.650.651.651.150.000.00 %02-
50.000.000.000.000.000.000.00 %00-
51.000.001.100.000.000.000.00 %00-
52.000.000.000.000.000.000.00 %00-
53.001.551.952.451.750.000.00 %01-
54.002.052.700.002.3750.000.00 %00-
55.002.953.500.003.2250.000.00 %00-
56.003.904.500.004.200.000.00 %00-
57.004.705.300.005.000.000.00 %00-
58.000.000.000.000.000.000.00 %00-
59.000.000.000.000.000.000.00 %00-
60.007.709.400.008.550.000.00 %00-
61.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GELSGelteq Ltd
US$ 4.18
(364.44%)
13.68M
MSAIMultiSensor AI Holdings Inc
US$ 1.24
(57.12%)
34
ENTAEnanta Pharmaceuticals Inc
US$ 7.99
(52.77%)
3
GLREGreenlight Capital Re Ltd
US$ 20.00
(50.38%)
11
NTHINeOne Technologies Holdings Inc
US$ 9.30
(47.15%)
4
FORAForian Inc
US$ 1.02
(-46.03%)
2
OBLGOblong Inc
US$ 1.26
(-41.12%)
2
MKDWMKDWELL Tech Inc
US$ 0.2345
(-39.73%)
289.44k
DXRDaxor Corporation
US$ 5.01
(-37.22%)
2
HURCHurco Companies Inc
US$ 9.01
(-37.12%)
12
GELSGelteq Ltd
US$ 4.18
(364.44%)
13.68M
LGMKLogicMark Inc
US$ 0.0098
(8.89%)
12.78M
DMNDamon Inc
US$ 0.004
(-4.76%)
10.28M
XAIRBeyond Air Inc
US$ 0.2484
(7.44%)
7.04M
STSSSharps Technology Inc
US$ 0.0307
(-3.76%)
5.66M

Discussion

View Full Feed
SCAMBUSTERKING SCAMBUSTERKING 3 minutes ago
You still hold a dead stock worth nothing bragging. When you realize he wont even get it trading Im going to laugh, again.
HPIL
vareddi vareddi 3 minutes ago
and anyway muln at the pre-market touched 1.40 sorry for the intrusion now I greet you all and leave... good luck for the next tips I'm gone 😂😉
MULN
againstallodds againstallodds 4 minutes ago
NBRI: VWAP 0.000704

All the hype left the duilding
NBRI
StonkMaster StonkMaster 4 minutes ago
Wow, fantastic DD ATL.
NWBO
IceCold8 IceCold8 5 minutes ago
Three weeks late on a filing that consists of what happened last year (annual). Who are these guys trying to fool!?!?!
AGSS
ddls ddls 7 minutes ago
You're sounding like you have interest in this junk via some skin left in it. I knew it!🤠

No one would spend this much time setting the records straight almost day in and day out.
BIEL
bigfart bigfart 8 minutes ago
Forks things will only get worse if Trump is allowed to continue he is not qualified for the job and not fulfilling his job description if you had an employee like that you would no doubt fire him
TSLA
Manny_Ribera Manny_Ribera 11 minutes ago
And already up,... a bit 😇🤝
NWBO
Ooou812 Ooou812 12 minutes ago
Googs antitrust case for search ? Netlist stolen IP the reason for this monopoly of course. 
Maybe in time this fact comes to light by someone savy reporting on this case. 
NLST
Sideem Sideem 13 minutes ago
Thank you as always for the skinny. Hoping the price one day will go back above $5.
BB
edbi46 edbi46 18 minutes ago
DonJoy Store
EME Replacement Device ( FSA / HSA APPROVED!!!!!!$$$$$$$ )
https://www.donjoystore.com/donjoyr-advantage-eme-replacement-device?srsltid=AfmBOoqJL5fv-Tkyjz7NmuwFnDcBi2nm4lqHTYznN6zlx5vaKarK8IsL

----------------------------------------------------------------
BMI LMT QUBT
JFR161162 JFR161162 19 minutes ago
Few observations:Large blocs seen since April 11th traded in the USA.It seems there's 2-3 large buyers reloading every day since then.Let's see in few hours if the buyers are showing up.
NWBO
sylvia07 sylvia07 21 minutes ago
Not every man can get a striking, brillant and successful woman, look like he will have to settle for what he can get.
DBMM
builder101 builder101 27 minutes ago
I have been trying to contact him and the company for weeks.   Never get a reply. 
EMED
highlandernew highlandernew 28 minutes ago
🔴🔴AMC at ¢0.27 cents: OBV goes ◼️UP-or-DOWN◼️ now?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/1/20/wlgieAMC_7Xs.png
https://investor
AMC
maverick_1 maverick_1 28 minutes ago
They are attacking stuttgart

86.000 traded down to 0.32 euro

They won’t succeed

WHY

DIFFERENT STROKES for DIFFERENT FOLKS

Invariably, even on NON Stock matters ie GEO POLITICS ETC

I do Get The LAST LAUGH
NWBO
SkeBallLarry SkeBallLarry 29 minutes ago
Big thank you, Cap'n & Good Morning .. !!
DJPele DJPele 31 minutes ago
Negative 7.51% drop as of now.

https://finance.yahoo.com/quote/NBYB.SG/?guce_referrer=aHR0cHM6Ly9zZWFyY2gueWFob28uY29tLw&guce_referrer_sig=AQAAAGo2ntFyfn9Qz6iqBy7w2NFJQ9j8X94kLmoMdBp9fof67wuo7mQmyas6NbhiVfMeCoRMBRkC_Kjy2Db7INVDZXLrjH3ih9dgjYxGvEe1ZUC7pEqZy0XGVv_Pa9_5W8p62ql368-R4Q0SSD
NWBO
chereb19 chereb19 32 minutes ago
Vivos has clearly integrated regulatory feedback into its clinical trial design. The SEC filing explicitly states that FDA input was incorporated into the trial protocol—covering critical aspects such as the transportation of RadioGel®—ensuring that the exact device intended for approval is rigorous
RDGL
LTListener LTListener 33 minutes ago
Yeah. Such broad potential in their pipeline as well as various activities related to shareholder letter, they could be sitting on months and months of PR and progress.

And many companies, including pharmas have a good idea/confidence many moons, probably 6+ months in advance what is
RSPI
SkeBallLarry SkeBallLarry 37 minutes ago
Farewell Party *Live* >>

https://youtu.be/Nw9RyFXmwww
Jane1999 Jane1999 40 minutes ago
Possible Buyout by DELL omg
AFFU
getmenews getmenews 40 minutes ago
We will hear the truth or find out by other means now?

U.S. Secretary of Homeland Security Kristi Noem made an official visit to El Salvador to strengthen security cooperation and advance the fight against transnational crime. During her trip, she visited the Salvadoran mega-prison, k
GVInvestments GVInvestments 41 minutes ago
However democrats have no power at the moment. Democrats can swarm all they want but they cant do much just fly around.

I am Big Donkey Balls
FNMA