ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Core MSCI Emerging Markets

iShares Core MSCI Emerging Markets (IEMG)

51.95
-0.02
(-0.04%)
Closed April 21 3:00PM
51.95
0.00
( 0.00% )
Pre Market: 4:57AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.006.807.500.007.150.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.005.005.700.005.350.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.003.303.900.003.600.000.00 %00-
50.000.000.000.000.000.000.00 %00-
51.001.602.301.061.950.000.00 %01-
52.001.151.550.001.350.000.00 %00-
53.000.701.000.750.85-0.10-11.76 %274/21/2025
54.000.000.000.000.000.000.00 %00-
55.000.150.500.900.3250.000.00 %06-
56.000.000.000.000.000.000.00 %00-
57.000.000.000.000.000.000.00 %00-
58.000.000.000.000.000.000.00 %00-
59.000.001.150.000.000.000.00 %00-
60.000.001.150.000.000.000.00 %00-
61.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.001.250.301.250.7750.000.00 %02-
46.000.000.000.000.000.000.00 %00-
47.000.000.450.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.000.000.850.000.000.000.00 %00-
51.000.000.000.000.000.000.00 %00-
52.000.000.000.000.000.000.00 %00-
53.000.000.000.000.000.000.00 %00-
54.002.052.700.002.3750.000.00 %00-
55.000.000.000.000.000.000.00 %00-
56.000.000.000.000.000.000.00 %00-
57.000.000.000.000.000.000.00 %00-
58.004.706.500.005.600.000.00 %00-
59.006.807.400.007.100.000.00 %00-
60.000.000.000.000.000.000.00 %00-
61.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GELSGelteq Ltd
US$ 4.34
(382.22%)
15.36M
MSAIMultiSensor AI Holdings Inc
US$ 1.24
(57.12%)
34
ENTAEnanta Pharmaceuticals Inc
US$ 7.99
(52.77%)
7
GLREGreenlight Capital Re Ltd
US$ 20.00
(50.38%)
11
NTHINeOne Technologies Holdings Inc
US$ 9.30
(47.15%)
4
FORAForian Inc
US$ 1.02
(-46.03%)
2
OBLGOblong Inc
US$ 1.26
(-41.12%)
2
MKDWMKDWELL Tech Inc
US$ 0.2314
(-40.53%)
295.45k
DXRDaxor Corporation
US$ 5.01
(-37.22%)
2
HURCHurco Companies Inc
US$ 9.01
(-37.12%)
12
GELSGelteq Ltd
US$ 4.34
(382.22%)
15.36M
LGMKLogicMark Inc
US$ 0.0095
(5.56%)
13.23M
DMNDamon Inc
US$ 0.004
(-4.76%)
11.69M
XAIRBeyond Air Inc
US$ 0.2415
(4.46%)
7.32M
STSSSharps Technology Inc
US$ 0.0305
(-4.39%)
6M

Discussion

View Full Feed
Reefrad Reefrad 3 minutes ago
I'm sorry but I don't really understand this. Why would a member of parliament ask a question like this. Furthermore, the fact that the question is being asked should have no bearing on the timing of the process or the ultimate result. If this is the reason for the increased sp I am disappointed. I
NWBO
DJPele DJPele 4 minutes ago
WAKEY WAKEY MHRA. I BELIEVE YOU HAVE A DCVAX-L APPLICATION WAITING FOR YOUR APPROVAL

😑
NWBO
Dcab Dcab 7 minutes ago
As time passes it becomes more apparent that this Co is not the sleeping giant some originally thought. If this technology is so promising where is big pharma? The PPS lacks buyers and drifts downward on no news or interest. Basically there is just a breast cancer screening test that has yet to be r
LUDG
ron51ron51 ron51ron51 8 minutes ago
Well done, that's exactly what I think... I said it in a provocative way... but that's exactly the concept
GRST
pepeoil pepeoil 10 minutes ago
Did cohen post those pics yet of his meeting with Emil?
TWOH
jbog jbog 12 minutes ago
Trump’s FDA Sends a Bullish Signal to Biotech
New Commissioner Marty Makary’s vow to back innovation might ease fears stoked by HHS chief Kennedy
By David Wainer

April 22, 2025 5:30 am ET

For months, investors have feared that Health and Human Services Sec
mdb1 mdb1 13 minutes ago
Will MP go to $10 (or even $7) or will there be a huge spike to $130s due to it being the only producing rare earth mine in United States????
MP
sctts sctts 13 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
StonkMaster StonkMaster 15 minutes ago
Marstacimab approved to treat patients aged 12 years and above (weighing at least 35 kg) with haemophilia A or B

https://www.gov.uk/government/news/marstacimab-approved-to-treat-patients-aged-12-years-and-above-weighing-at-least-35-kg-with-haemophilia-a-or-b?utm_medium=email&utm_campa
NWBO
Ask$lapper Ask$lapper 19 minutes ago
CGRA Yes Sir Got Alot More To Go!!!
CGRA
EternalPatience EternalPatience 20 minutes ago
He doesn't care bout your opinion. He only cares about what KT thinks. Look at all his posts and then you decide if you want to judge, respond , opine going forward
FNMA
cottonmather cottonmather 22 minutes ago
It's the worst stock market since 1932. Trump, the selected one, is doing great. And we ain't seen nothin' yet.
SCAMBUSTERKING SCAMBUSTERKING 25 minutes ago
You still hold a dead stock worth nothing bragging. When you realize he wont even get it trading Im going to laugh, again.
HPIL
vareddi vareddi 25 minutes ago
and anyway muln at the pre-market touched 1.40 sorry for the intrusion now I greet you all and leave... good luck for the next tips I'm gone 😂😉
MULN
againstallodds againstallodds 26 minutes ago
NBRI: VWAP 0.000704

All the hype left the duilding
NBRI
StonkMaster StonkMaster 26 minutes ago
Wow, fantastic DD ATL.
NWBO
IceCold8 IceCold8 27 minutes ago
Three weeks late on a filing that consists of what happened last year (annual). Who are these guys trying to fool!?!?!
AGSS
ddls ddls 29 minutes ago
You're sounding like you have interest in this junk via some skin left in it. I knew it!🤠

No one would spend this much time setting the records straight almost day in and day out.
BIEL
bigfart bigfart 30 minutes ago
Forks things will only get worse if Trump is allowed to continue he is not qualified for the job and not fulfilling his job description if you had an employee like that you would no doubt fire him
TSLA
Manny_Ribera Manny_Ribera 33 minutes ago
And already up,... a bit 😇🤝
NWBO
Ooou812 Ooou812 34 minutes ago
Googs antitrust case for search ? Netlist stolen IP the reason for this monopoly of course. 
Maybe in time this fact comes to light by someone savy reporting on this case. 
NLST
Sideem Sideem 35 minutes ago
Thank you as always for the skinny. Hoping the price one day will go back above $5.
BB