ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares North American Natural Resources ETF

iShares North American Natural Resources ETF (IGE)

44.96
-0.20
(-0.44%)
Closed February 14 3:00PM
44.96
0.00
( 0.00% )
Pre Market: 3:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
38.005.908.100.007.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.004.006.100.005.050.000.00 %00-
41.002.655.100.003.8750.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
38.000.000.800.000.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.000.000.800.000.000.000.00 %00-
41.000.000.800.000.000.000.00 %00-
42.000.000.800.000.000.000.00 %00-
43.000.000.550.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.000.001.100.000.000.000.00 %00-
46.000.002.050.000.000.000.00 %00-
47.000.853.101.051.9750.000.00 %02-
48.001.904.100.003.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EFOIEnergy Focus Inc
US$ 2.46
(90.70%)
5.94M
INTGIntergroup Corporation
US$ 22.80
(61.13%)
6
EDRYEuroDry Ltd
US$ 16.69
(58.95%)
7
FGMCFG Merger II Corporation
US$ 14.85
(54.45%)
10
FSFGFirst Savings Financial Group Inc
US$ 37.00
(49.07%)
121
RSLSReShape Lifesciences Inc
US$ 0.9099
(-60.95%)
479.41k
TELATELA Bio Inc
US$ 1.21
(-53.64%)
1
DSGNDesign Therapeutics Inc
US$ 2.00
(-50.98%)
105
MNOVMedicinova Inc
US$ 1.01
(-48.73%)
1
INNVInnovAge Holding Corporation
US$ 1.81
(-46.61%)
1
ADTXAditxt Inc
US$ 0.088
(25.71%)
105.65M
GLYCGlycoMimetics Inc
US$ 0.4155
(43.28%)
17.1M
DGLYDigital Ally Inc
US$ 0.0839
(9.39%)
10.23M
MGOLMGO Global Inc
US$ 0.537
(-25.17%)
6.84M
EDBLEdible Garden AG Inc
US$ 0.231
(14.64%)
6.68M

Discussion

View Full Feed
DrSleep DrSleep 5 minutes ago
Yep! I’m moving things around too from 401k. Goosebumps.
ELTP
Salkin Salkin 5 minutes ago
Any day
NWBO
pgsd pgsd 6 minutes ago
More evidence of $nwbo's preparedness for gobal trade with 'Murcidencel' (DCVax®) being included in the World Customs Organization INN List DCI iste.

AI Analysis:-

The inclusion of a drug in the World Customs Organization (WCO) International Nonproprietary Names (INN)
DCI NWBO
budfoxfun budfoxfun 7 minutes ago
"This remarkable achievement marks a significant moment in our journey to convert biomass into reusable products. It demonstrates our commitment to safeguarding the environment and sequestering carbon, paving the way for a greener future."
SGTM
capgain capgain 7 minutes ago
Democrats’ Lawfare Threatens To Sideline Musk And DOGE

More than a dozen blue states which sued Elon Musk and DOGE on Thursday will push for an injunction against the Trump Administration later this morning. If granted, the temporary restraining order, or TRO, will immediately halt th
budfoxfun budfoxfun 7 minutes ago
The Bio Cleaning line is a perfect choice for those who want to clean their homes sustainably. Made with non-toxic, biodegradable ingredients, these cleaners are safe for the environment and effective on tough stains. Whether it’s kitchen counters or bathroom tiles, SGTM’s Bio Cleaning products get
SGTM
Alexulf Alexulf 7 minutes ago
As I learned more and more about the company, I started to realize what a tremendously fortunate position they have come to 2025!

I will follow up with examples of how I recognize this new situation!
Over and out for today, folks :-)

https://firsttellurium.com/
FSTTF
HGilS HGilS 8 minutes ago
It takes time to move funds.
So the coming days will be interesting
ELTP
knrorrel knrorrel 8 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821372
PEV
knrorrel knrorrel 12 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821372
BSLK
rollingrock rollingrock 12 minutes ago
It's a good bet it flip when the
right wing was torn off when it dipped and hit the ground. That was probably caused by all the wind and snow you guys suggested. That's also
why there was no fire or deaths, all the fuel in the wing leaked on the ground instead in the cabin sliding away
Seminole Red Seminole Red 14 minutes ago
morning larry, hope he gets them all
max mastiff max mastiff 16 minutes ago
JJ you must be deep in bed with Waters talking trash as usual PIS
AMC
knrorrel knrorrel 20 minutes ago
$BSLK and $PEV have now in the pre very big nice dips, maybe these were made together in the pre, so that it goes up in the afternoon and everyone makes good profits.....lol 🥳🥳🥳
imho



$BSLK 🔥and $PEV 🔥both stocks exploded
BSLK PEV
knrorrel knrorrel 21 minutes ago
$BSLK and $PEV have now in the pre very big nice dips, maybe these were made together in the pre, so that it goes up in the afternoon and everyone makes good profits.....lol 🥳🥳🥳
imho



$BSLK 🔥and $PEV 🔥both stocks exploded
BSLK PEV
DrSleep DrSleep 21 minutes ago
Who else is thinking today could get interesting? 🙋‍♂️
ELTP
Truth_is_a_tool Truth_is_a_tool 23 minutes ago
I don’t think anything needs to be said ..you all know

And yet you do keep saying it and whining and crying about it ad nauseam. 🙄
KBLB
capgain capgain 25 minutes ago
LOL! again.
diggitydoodle diggitydoodle 27 minutes ago
Excitement is crazy around here for this ticker finally filing an old 10k. Good...bad, we'll see. The beginning of something, who knows.
It's still a waiting game around here, three years and counting.
GLTA!
RNVA!!$$??????????????????????
RNVA
Bull_Dolphin Bull_Dolphin 27 minutes ago
I've received my orders and accept responsibility to complete this mission.
capgain capgain 30 minutes ago
LOL!
capgain capgain 31 minutes ago
Just rain here, so they say.
tradero tradero 37 minutes ago
Thanks Walter, nice to hear from IR

LWLG
RSuave25020 RSuave25020 38 minutes ago
Like I said ....you are slready embarrassing yourself for a SECOND TIME, and speaking to you from Europe over the last 3 months I can assure you LQMT hasn't paid for this trip not one penny, but shorting and buying the S&P, Gold, and crude oil has..... Best you learn it yourself before you attempt t
LQMT
SkeBallLarry SkeBallLarry 38 minutes ago
" It's National Drink Wine day " ... !!

Your Recent History

Delayed Upgrade Clock