S&P Small Cap IJR - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Core S&P Small Cap (IJR)
iShares Core S&P Small Cap (IJR) Options

iShares Core S&P Small Cap (IJR)

106.626

-0.634

( -0.59% )

Updated: 09:31:31

Delayed by 15 minutes

IJR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	4.40	5.10	0.00	4.75	0.00	0.00 %	0	0	-
104.00	3.70	4.30	0.00	4.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	2.55	3.00	0.00	2.775	0.00	0.00 %	0	0	-
107.00	1.20	2.45	0.00	1.825	0.00	0.00 %	0	0	-
108.00	1.25	1.95	2.56	1.60	0.00	0.00 %	0	28	-
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.75	1.20	1.07	0.975	0.00	0.00 %	0	10	-
111.00	0.25	0.85	1.05	0.55	0.00	0.00 %	0	2	-
112.00	0.25	0.65	0.57	0.45	0.00	0.00 %	0	1	-
113.00	0.15	0.50	0.35	0.325	0.00	0.00 %	0	23	-
114.00	0.05	0.25	0.25	0.15	0.00	0.00 %	0	58	-
115.00	0.10	0.35	0.10	0.225	0.00	0.00 %	0	88	-
116.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.25	0.65	0.45	0.45	0.00	0.00 %	0	50	-
101.00	0.30	0.80	0.50	0.55	0.00	0.00 %	0	1	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.70	1.25	1.25	0.975	0.00	0.00 %	0	1	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	1.75	2.40	1.05	2.075	0.00	0.00 %	0	2	-
107.00	2.05	2.80	0.71	2.425	0.00	0.00 %	0	2	-
108.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
109.00	3.30	4.00	2.59	3.65	0.00	0.00 %	0	31	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
114.00	7.20	9.60	2.50	8.40	0.00	0.00 %	0	9	-
115.00	8.20	9.10	6.70	8.65	0.00	0.00 %	0	30	-
116.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SUNESUNation Energy Inc	US$ 0.451399 (154.88%)	318.89M
BTOGBit Origin Ltd	US$ 0.4617 (64.89%)	163.9M
GVVisionary Holdings Inc	US$ 7.94 (62.37%)	46.64M
BOWNUBowen Acquisition Corporation	US$ 5.65 (56.94%)	23.45k
GENKGEN Restaurant Group Inc	US$ 6.9098 (35.75%)	1.04M
SHOTWSafety Shot Inc	US$ 0.14 (-39.13%)	770
ACXPAcurx Pharmaceuticals Inc	US$ 0.47 (-27.91%)	489.12k
AGMHAGM Group Holdings Inc	US$ 0.1594 (-25.86%)	21.33M
YXTYXT.COM Group Holding Ltd	US$ 1.01 (-24.06%)	144.88k
OCTOEightco Holdings Inc	US$ 1.175 (-20.61%)	207.6k
SUNESUNation Energy Inc	US$ 0.451399 (154.88%)	318.89M
BTOGBit Origin Ltd	US$ 0.4617 (64.89%)	163.9M
PSTVPlus Therapeutics Inc	US$ 1.6897 (17.34%)	73.08M
NVDANVIDIA Corporation	US$ 111.72 (1.04%)	71.76M
ICONIcon Energy Corporation	US$ 0.1819 (25.45%)	68.44M

sundoctor

sundoctor 3 minutes ago

JERSEYHAWG

JERSEYHAWG 3 minutes ago

Your one of the smart ones. You can't fool me.

😅

fung_derf

fung_derf 3 minutes ago

I bought back some of the SEZL that I had sold at $338 today. Bought at $214. Don't know why I believe there's money to be made here.
I need to get back to buying my stocks with earnings.
I promise...just once more Mom!

tedpeele

tedpeele 3 minutes ago

Yes, 2024 was a bad year. Duh..

JoJr

JoJr 3 minutes ago

True...

I believe we have a winner winner chicken dinner here...

Go RDAR !!!

bwmgftw

bwmgftw 3 minutes ago

0 reason to be bearish at .0001, if you are trying to buy low and sell high
via technicals. 24 month base now at .0001 - .0002.
All moving averages flattened on weekly. Positive divergence printed
in money flow, rsi, stochastics. One real catalyst, or a few whales who decide

vlispxpert

vlispxpert 3 minutes ago

in 574 calls 1.13

awesomed007

awesomed007 3 minutes ago

Very light volume continues, while the 🤡’s can’t sink it🔮👍

mike_dotcom

mike_dotcom 4 minutes ago

Hey, we're UP three pennies so we're on our way!

BBANBOB

BBANBOB 4 minutes ago

Diamond
I always say if you;re gonna dream dream big BUTT, the following could never happen

""""".PREY FOR 1 for 1 !!!!!!!!!!!!!!!!!!! """"""

JERSEYHAWG

JERSEYHAWG 4 minutes ago

Thanks AZ

Its all just opinion. Let's ride the wave till the end. Be good my friend.

glenn1919

glenn1919 4 minutes ago

VCIG.........................TSLZ...........................NVDQ..................................https://stockcharts.com/h-sc/ui?s=VCIG&p=D&yr=0&mn=3&dy=0&id=p11960084343

georgie18

georgie18 4 minutes ago

Very possible…🥳

xoom

xoom 4 minutes ago

Bill, that’s a completely ‘out of the box’ equation :
1UQ = 2.5 JPM

If you’re number of $686 per u is correct then we should get 2.5 shares of Jpm per u ! ! who the hell knows ! Right?

TenKay

TenKay 5 minutes ago

“those shares havent covered yet“

What absolute BS…for a whole host of reasons.

ORCA

ORCA 5 minutes ago

GOOD JOB BARB.KEEP THEM COMING:)))

Greedy G

Greedy G 5 minutes ago

~sold my 3/7 $464 puts @.05c

Bought 3/10 $467 puts @.52c

surfer44

surfer44 5 minutes ago

Higher interest rates changed the game. Big time. Wringing out the speculation.

Stonks444

Stonks444 5 minutes ago

Works now! That's a ton of info! Thanks for putting this together. There really is a lot of moving parts here.

spion

spion 5 minutes ago

NBND 7M float @ .0054 +32%....breakout watch...very thin here

ace65

ace65 5 minutes ago

LOL...thats a big wall at .0003.Lets see some block buying.

eastunder

eastunder 5 minutes ago

TSLA cpps 257.64 Gap 255.28

Open Gaps
Direction Date range
up Nov-18-2024 324.6799 to 330.01 ✔️
up Nov-06-2024 255.28 to 275.62
up Oct-24-2024 218.72 to 242.65

also 147.26 gap on 4/23/24

https://finviz.com/chart.a

jesster64

jesster64 5 minutes ago

My thoughts exactly.

spion

spion 5 minutes ago

NBND 7M float @ .0054 +32%....breakout watch...very thin here

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions