ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares MSCI India ETF

iShares MSCI India ETF (INDA)

51.28
-0.51
(-0.98%)
Closed March 30 3:00PM
51.66
0.38
(0.74%)
After Hours: 6:58PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
42.009.009.500.009.250.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.006.907.700.007.300.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.004.404.602.934.500.000.00 %020-
48.003.403.603.503.50-0.18-4.89 %52163/28/2025
49.000.000.000.000.000.000.00 %00-
50.001.651.751.681.70-0.39-18.84 %1,3078,5283/28/2025
51.000.000.000.000.000.000.00 %00-
52.000.400.500.460.45-0.19-29.23 %1,63612,0343/28/2025
53.000.000.000.000.000.000.00 %00-
54.000.000.000.000.000.000.00 %00-
55.000.080.050.080.0650.000.00 %014-
56.000.000.500.000.000.000.00 %00-
57.000.020.750.020.3850.000.00 %02-
58.000.000.000.000.000.000.00 %00-
59.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
42.000.410.100.410.2550.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.000.010.100.010.0550.000.00 %050-
46.000.000.000.000.000.000.00 %00-
47.000.030.250.030.140.000.00 %0137-
48.000.000.000.000.000.000.00 %00-
49.000.100.150.120.125-0.03-20.00 %75,5463/28/2025
50.000.250.300.250.2750.0525.00 %396873/28/2025
51.000.550.600.550.5750.2057.14 %1881,9503/28/2025
52.000.000.000.000.000.000.00 %00-
53.000.000.000.000.000.000.00 %00-
54.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
56.000.000.000.000.000.000.00 %00-
57.005.505.800.005.650.000.00 %00-
58.000.000.000.000.000.000.00 %00-
59.007.207.800.007.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

Discussion

View Full Feed
Stingray Stingray 1 minute ago
Cause is way before Trump...illegal immigration.

https://www.cdc.gov/mmwr/volumes/73/wr/mm7319a1.htm

Measles Outbreak Associated with a Migrant Shelter — Chicago, Illinois, February–May 2024
GolfnutBoston GolfnutBoston 1 minute ago
Welcome to the OTC Pinks. Most used words in sentences are hope and soon. 
AZRH
skitahoe skitahoe 1 minute ago
We all need to get off the bandwagon that the purpose of the EDEN is bringing down the treatment cost, it isn't, its purpose is to be able to provide high volumes of the vaccine without investing tens of billions in tiny cleanrooms. The cost of manufacture will have little influence on the price th
NWBO
Involuntary-Recluse Involuntary-Recluse 1 minute ago
Totally agree 👍,yet without them, i would actually have to get a job 😂 ;-)


Bless their souls 😇
flipper44 flipper44 2 minutes ago
You seem to be pairing back down your accusations. Smart.
NWBO
BullNBear52 BullNBear52 2 minutes ago
Tongs are what I use and I have a couple. Short and long.
Panzer Panzer 3 minutes ago
SIPC
Monksdream Monksdream 3 minutes ago
NFLX, not good
https://investorshub.advfn.com/uimage/uploads/2025/3/30/lqmgnIMG_5840.gif
NFLX
yadotn yadotn 4 minutes ago
MRNJ>>NOLF>>5/14/2023>>03/29/2024>>03/30/2025

MRNJ
OTCMarkets
PUBLISH DATE
May 14, 2023
NOTIFICATION OF LATE FILING
For Period Ended: 3-31-23
"Reason for Delay in Posting Financial Report: State below in reasonable detail why the A
MRNJ
BullNBear52 BullNBear52 4 minutes ago
Well I'm glad I didn't buy them.
Steady_T Steady_T 5 minutes ago
I see a lot of Dec 31 dates for the insty ownership. Maybe not as current as you believe.
Latest 13F etc. filings were Feb 15th.
AVXL
i_dont_know i_dont_know 5 minutes ago
Nothing, really nothing about Devoe! On LinkedIn he is still mentioned as ceo of Blpg ! Was active end of 2023 (liked a mjbiz conference article) ChatGPT and grok deep search couldn’t find anything. I only saw a LinkedIn connection to mark betz (former hypur and now posabit IT Head).
BLPG
i_dont_know i_dont_know 5 minutes ago
Nothing, really nothing about Devoe! On LinkedIn he is still mentioned as ceo of Blpg ! Was active end of 2023 (liked a mjbiz conference article) ChatGPT and grok deep search couldn’t find anything. I only saw a LinkedIn connection to mark betz (former hypur and now posabit IT Head).
BLPG
Backstabbed Backstabbed 6 minutes ago
Let's Go $MIKP
MIKP
Debunkinator Debunkinator 6 minutes ago
I wish you all would ignore these people so they will go away. 😉
ASII
stockprofitter stockprofitter 7 minutes ago
Go figure..
FNMA
TMaga TMaga 7 minutes ago
Why isn't Holman and the rest of his accomplices (Execs) in prison, they should be.
HCMC
SidVicious SidVicious 8 minutes ago
Remember folks, a few of us exposed this scam 10+ years ago yet the pump and dumpers on here fooled a lot of you suckers into thinking this was a sure thing. How does it feel now to know that not only did you get scammed by the pump n dumpers on here, like 29IQinvestor who should be in jail for bein
RGBP
Monksdream Monksdream 9 minutes ago
MSFT, not good
https://investorshub.advfn.com/uimage/uploads/2025/3/30/carmuIMG_5837.gif
MSFT
dennisdave dennisdave 9 minutes ago
In one post you told me that only violating S-K, Item 404 would not land Powers in prison (and its good to know you admitted Powers did violate S-K, Item 404) then on your specific request I posted a long list of SEC regulations she did violate what could land her in jail and then the next post you
CDMO
12yearplan 12yearplan 10 minutes ago
Lol, apparently they both know what to expect..
[yt]2hZNG8cECFg[/yt]
TMaga TMaga 10 minutes ago
750 billion authorized shares. No company in the history of the entire stock market has ever had even close to that number of shares.
HCMC
eastunder eastunder 11 minutes ago
$CELH Monthly 🟢

https://tradershelpingtraders.notion.site/Weekly-Watchlist-Sunday-March-30-1c6c49e5eda580838de6c053820f325f

We might see a short-term rejection next week at this liquidity zone to retest the weekly market bias —
but the monthly chart looks
CELH
jimr1717 jimr1717 11 minutes ago
Thinkin AI needs to go in the trash.

“ AI prediction .12 in the next 30 days.

Could very well happen....”
HMBL