ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares Russell Top 200

iShares Russell Top 200 (IWL)

136.66
-2.91
(-2.08%)
Closed March 29 3:00PM
136.66
0.00
(0.00%)
After Hours: 3:22PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
133.000.000.000.000.000.000.00 %00-
134.002.756.500.004.6250.000.00 %00-
135.002.155.800.003.9750.000.00 %00-
136.000.000.000.000.000.000.00 %00-
137.000.000.000.000.000.000.00 %00-
138.000.903.300.002.100.000.00 %00-
139.000.000.000.000.000.000.00 %00-
140.000.000.000.000.000.000.00 %00-
141.000.051.800.000.9250.000.00 %00-
142.000.000.000.000.000.000.00 %00-
143.000.000.000.000.000.000.00 %00-
144.000.000.000.000.000.000.00 %00-
145.000.000.000.000.000.000.00 %00-
146.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
133.000.000.000.000.000.000.00 %00-
134.000.502.700.001.600.000.00 %00-
135.000.000.000.000.000.000.00 %00-
136.001.103.400.002.250.000.00 %00-
137.001.504.000.002.750.000.00 %00-
138.001.954.300.003.1250.000.00 %00-
139.000.000.000.000.000.000.00 %00-
140.000.000.000.000.000.000.00 %00-
141.002.956.800.004.8750.000.00 %00-
142.000.000.000.000.000.000.00 %00-
143.000.000.000.000.000.000.00 %00-
144.005.209.400.007.300.000.00 %00-
145.000.000.000.000.000.000.00 %00-
146.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

Discussion

View Full Feed
XMaster2023 XMaster2023 5 minutes ago
NWBO doesn’t need NICE’s approval to begin treating patients. Only MHRA’s approval. To create 90 million in revenue NWBO would only need 450 patients per year which is a fraction of the quantity of patients in the UK and elsewhere that definitely could come up with the funds. You’re pushing your f
NWBO
6of1 6of1 5 minutes ago
still here and still not buying investor sentiment indicates probable 30% drop
IONQ
BlazingStocks BlazingStocks 6 minutes ago
$ILLR Here are the Top New Music Drops on #Triller 🔥
Which one you been vibing to? 🎧https://x.com/triller/status/1904645266155897127?t=xtl5F4oC7aMkDpJu7OG1TQ&s=19
ILLR
zab zab 6 minutes ago
https://www.livemint.com/news/us-news/elon-musk-to-step-down-from-doge-after-1-trillion-deficit-reduction-heres-what-he-said-11743179099694.html
danieldeubank danieldeubank 6 minutes ago
With the clarification that Project Pivot aims to replace aluminum parts in the Aston Martin DBX with aluminum-scandium (Al-Sc) alloys for stronger, lighter components, let’s revisit the context and refine the analysis. This shift ties directly into material science advancements and could leverage t
NB
nowwhat2 nowwhat2 7 minutes ago
Yacht Party !........Yacht Party !........

https://investorshub.advfn.com/uimage/uploads/2025/3/29/jxyzpGANGSTA_WHITES.jpg
SHIBUSD
bas2020 bas2020 7 minutes ago
Lol!
I own a construction company
Sure you do. And you run it by posting garbage here 24x7. You sure it's not a garbage business you own? Lol
NWBO
Citrati Citrati 8 minutes ago
IF one looks at AVXL relative to sector movement (XBI) for the last month, AVXL has done very well.
XBI is the solid thick black line.

https://investorshub.advfn.com/uimage/uploads/2025/3/29/iljlnScreen_Shot_2025-03-29_at_9.10.16_AM.png
AVXL
MartinLutherKing MartinLutherKing 9 minutes ago
Ask got whacked, the road kill has started
KITL
rooster rooster 9 minutes ago
I don’t know who Trump hates but I certainly voted for him because of what he loves and that’s America baby and we’re back!
sortagreen sortagreen 10 minutes ago
One hopes...

https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/486245288_122148837194539535_4586767837685423256_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=pTQUtctbbEMQ7kNvgFCZF9K&_nc_oc=AdkOI1A6ejz_VXxtn89Ru0Ipan347R3rUMHTTbWL-kiteVhS6YzsBssShef-nhpBdfo&_nc_zt=23&_nc_ht=sconten
SkyLimit2022 SkyLimit2022 11 minutes ago
LC,

I feel ya 😉 …

The recent green light for the expansion of the pembrolizumab combo research has brought some focus back on the Merck dot-connecting, but “the Duff” is not the most relevant name in 2025 on this topic…
https://investorshub.advfn.com
NWBO PII
louieforpar louieforpar 11 minutes ago
If MAGA has a difficult time understanding the following feel free to ask for a translation. 

Better dust if that old rickshaw. 

"But even putting that aside, the 25% tariff on imported cars could raise prices per vehicle by a range of $5,000 to $15,000, depending on th
MasterBlastr MasterBlastr 11 minutes ago
Your score of 294.00 would gotten you $2 in the $1 Double-up R2 Showdown I played in. You would have placed 2nd of 39 in that contest. I cashed for $1.33, in a 3-way tie for 16th-18th (top 17 positions paid).

Your score of 294.00 would gotten you 75 cents in the Quarter Jukebox R2 Sh
blackhawks blackhawks 12 minutes ago
And the mirror image is 'I voted for Trump because he hates the same people I do'.
juicyjuice10002 juicyjuice10002 12 minutes ago
It is like saying do not drive as you will have an accident. They were private before and needed some help just like others. Every president since BUSH have been promoting the idea that every American needs a house. Not everyone can afford the house. The banks got greedy and now they are blaming FNM
FMCC
zab zab 13 minutes ago
Pete Hegseth has a Russian email account,  so many stories breaking on this news story. 
rooster rooster 14 minutes ago
Yep… https://x.com/johnlefevre/status/1905788273521508525?s=46&t=qLQnO1TjeygtFbhEqQdlmg
learningcurve2020 learningcurve2020 17 minutes ago
BRING BACK THE DUFF!!! 🤷‍♀️🤷‍♀️🤷‍♀️
NWBO
skyrocketinsight skyrocketinsight 18 minutes ago
Alert: VGTL
New CEO/owner who is very transparent
All filings done up to date
Only 810 million OS
Expect company to be on the pink sheets within a week/ 2 tops

https://www.otcmarkets.com/stock/VGTL/profile

HUGE RUN COULD HAPPEN ANY DAY! MA
VGTL
louieforpar louieforpar 18 minutes ago
Yup.Poorly educated as his puppeteer refers to them as. 
iateclube iateclube 19 minutes ago
Indeed PROPAGANDA, a way of life for the CCP, Chairman Xi himself (he of a lifetime job), was raised in a household with a father who was the Minister of Propaganda. And so it flows. Of course, we don't have that here, since our President does not need a Minister of Propaganda to make the point.
LQMT