ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares Global Tech

iShares Global Tech (IXN)

87.75
0.42
(0.48%)
Closed February 14 3:00PM
87.75
0.00
( 0.00% )
Pre Market: 7:31AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
79.000.000.000.000.000.000.00 %00-
80.000.000.000.000.000.000.00 %00-
81.000.000.000.000.000.000.00 %00-
82.000.000.000.000.000.000.00 %00-
83.000.000.000.000.000.000.00 %00-
84.000.000.000.000.000.000.00 %00-
85.000.000.000.000.000.000.00 %00-
86.000.000.000.000.000.000.00 %00-
87.001.191.191.191.190.000.00 %02-
88.000.250.250.250.250.000.00 %020-
89.000.000.000.000.000.000.00 %00-
90.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
79.000.000.000.000.000.000.00 %00-
80.000.000.000.000.000.000.00 %00-
81.000.000.000.000.000.000.00 %00-
82.002.202.202.202.200.000.00 %00-
83.000.950.950.950.950.000.00 %02-
84.002.292.292.292.290.000.00 %07-
85.000.000.000.000.000.000.00 %00-
86.000.000.000.000.000.000.00 %00-
87.001.791.791.791.790.000.00 %01-
88.000.000.000.000.000.000.00 %00-
89.000.000.000.000.000.000.00 %00-
90.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SLDBSolid Biosciences Inc
US$ 7.1501
(77.42%)
32.96M
PRFXPainReform Ltd
US$ 5.00
(77.30%)
9.66M
HCTIHealthcare Triangle Inc
US$ 0.7906
(65.09%)
33.56M
EFOIEnergy Focus Inc
US$ 2.12
(64.34%)
18.27M
INTGIntergroup Corporation
US$ 22.80
(61.13%)
6
SEPNSepterna Inc
US$ 4.39
(-66.13%)
460.79k
RSLSReShape Lifesciences Inc
US$ 1.08
(-53.65%)
2.23M
INNVInnovAge Holding Corporation
US$ 1.81
(-46.61%)
1
BPTHBio Path Holdings Inc
US$ 0.35
(-44.73%)
1.22M
KTCCKeyTronic Corporation
US$ 2.01
(-36.79%)
1
ADTXAditxt Inc
US$ 0.0873
(24.71%)
206.55M
KWEKWESST Micro Systems Inc
US$ 0.673
(44.11%)
45.23M
HCTIHealthcare Triangle Inc
US$ 0.7874
(64.42%)
33.56M
SLDBSolid Biosciences Inc
US$ 7.1501
(77.42%)
32.96M
GLYCGlycoMimetics Inc
US$ 0.3692
(27.31%)
30.3M

Discussion

View Full Feed
Screech691 Screech691 3 minutes ago
SGTM: Pioneering Sustainability in Gardening The Sustainable Green Team is a standout in the field of sustainable gardening products. Their commitment to the environment is evident in every product, from water-saving solutions to eco-friendly hunting products. Itā€™s great to see a company so dedicate
SGTM
Chartmaster Chartmaster 4 minutes ago
Valiant Eagle Inc. (OTC:PSRU) Announces Groundbreaking Cinema Acquisition Strategy and the Launch of Super Cinemas to Revolutionize MoviegoingPress Release | 02/18/2025

Los Angeles, CA ƃĀ¢Ć‚?Ƃ? Valiant Eagle Inc. (OTC:PSRU) is proud to announce its acquisition strategy of a a nationwi
PSRU
JusticeWillWin JusticeWillWin 4 minutes ago
🚨🚨Mr. Cooper Group's SWOT analysis: stock poised for growth amid acquisitions

See: https://www.investing.com/news/swot-analysis/mr-cooper-groups-swot-analysis-stock-poised-for-growth-amid-acquisitions-93CH-3873092
COOP
Chartmaster Chartmaster 4 minutes ago
Valiant Eagle Inc. (OTC:PSRU) Announces Groundbreaking Cinema Acquisition Strategy and the Launch of Super Cinemas to Revolutionize MoviegoingPress Release | 02/18/2025

Los Angeles, CA ƃĀ¢Ć‚?Ƃ? Valiant Eagle Inc. (OTC:PSRU) is proud to announce its acquisition strategy of a a nationwi
PSRU
iclight iclight 4 minutes ago
Way to cherry pick the high from a pump and not show the 50% SP collapse the next day.

Not to mention the OS was HALF of what it is now back in October 2020.

Your bargain shares at .17-.20 are only 33% off from what they are now.
NWBO
Rattlershehe Rattlershehe 5 minutes ago
When is the reverse split coming because it making a moveĀ 
ONEI
RIGATONI RIGATONI 5 minutes ago
Yes, a nice piece there. Have to clear that seller, it's so thin ~Rig
Ranb2khz Ranb2khz 6 minutes ago
Don't Lose Heart ā€“ Steven Curtis Chapman (Lyric Video)

[yt]rM-7rBptd1Y[/yt]

https://www.youtube.com/watch?v=rM-7rBptd1Y






ā€¢
Teddytropics Teddytropics 6 minutes ago
Whats the difference in time in relation to this new set up..

Companies have extra days?

How many etc..?

Appreciate it..
CNNA
dexprs dexprs 6 minutes ago
OT: Tis weekend I am invited to a closed door practice by my pro soccer team, Naples, F.C. Looking forward to see their inaugural season.
Chartmaster Chartmaster 6 minutes ago
The Now Corporationā€™s (OTC: NWPN) Green Rain Solar Inc. Launches Joint Venture with Chronical Engineering for Solar and EV Charging Stations

PASADENA, Calif., Feb. 18, 2025 (GLOBE NEWSWIRE) -- The Now Corporation (OTC: NWPN), through its subsidiary Green Rain Solar Inc., a solar energ
NWPN
jimr1717 jimr1717 6 minutes ago
I read that same thing in a IFUS press release in 2013.

No One is Fooled
IFUS
Chartmaster Chartmaster 6 minutes ago
The Now Corporationā€™s (OTC: NWPN) Green Rain Solar Inc. Launches Joint Venture with Chronical Engineering for Solar and EV Charging Stations

PASADENA, Calif., Feb. 18, 2025 (GLOBE NEWSWIRE) -- The Now Corporation (OTC: NWPN), through its subsidiary Green Rain Solar Inc., a solar energ
NWPN
king_kong king_kong 6 minutes ago
I really hope so, some people think it will happen next month.
EEGI
boi568 boi568 7 minutes ago
That company will have to hope that the August 18 date will not be compromised by FDA staff cuts.
AVXL
Stock_Barber Stock_Barber 7 minutes ago
Do I have proof, that YOU have no proof?

Yes, you just proved it by saying that your only proof of the bogus NSS theory was other posters posting here critically about the company!

[HINT]: When a company screws over shareholders with MASSIVE dilution and 2 REVERSE SPLIT
DBMM
jammy32 jammy32 7 minutes ago
Why Nasrat is not in a hurry

Million salary
Car and housing allowance
Loans where heā€™s being paid 10%. What are we a junk bond
Tax breaks under Donald

Tomorrow is the word of the day for Nasrat
ELTP
JoeBert JoeBert 7 minutes ago
SGDH to $1 USDT ???
Guess it will depend on the SS and how they issue the stablecoins.
SGDH
jobynimble jobynimble 7 minutes ago
AIBT news,,,

https://www.globenewswire.com/news-release/2025/02/18/3027851/0/en/AIBotics-Signs-Agreement-to-Develop-UI-UX-for-Phill-Robot-Its-AI-Powered-Massage-Robot.html
AIBT
ProfitScout ProfitScout 8 minutes ago
$RMXI News: Reticulate Micro Enters into Cooperative Research and Development Agreement with U.S. Special Operations Command

ST. LOUIS, Feb. 18, 2025 /PRNewswire/ -- Reticulate Micro, Inc. (OTCQB: RMXI) ("Reticulate Micro," "we," or the "Company"), a software products company speciali
RMXI
eastunder eastunder 8 minutes ago
Earnings updated 2-18-25

ETSY 2-19 B
PERI 2-19 A
TOST 2-19 A

RNG 2-20 A
SQ 2-20 A
RIVN 2-20 A
NEM 2-20 A
XYZ 2-20 A

AI 2-21 A

ZM 2-24 A

KDP 2-25 B

SNOW 2-26 A
CR
AMD AMZN CMG
Truth and Transparency Truth and Transparency 8 minutes ago
Sad, the amount of outstanding shares have more than quadrupled since Mark Smith has been at the helm. Mark Smith never fails to disappoint.

https://companiesmarketcap.com/niocorp-developments/shares-outstanding/
NB
linkvest linkvest 8 minutes ago
Love to see this out of the TRIPs again.... and stay out...
IGPK
HoldEm777 HoldEm777 8 minutes ago
Niceā€¦ I felt it was only time and it would move. But my timing is terrible still. lol.