ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares US Consumer Discretionary ETF

iShares US Consumer Discretionary ETF (IYC)

90.185
1.17
( 1.31% )
Updated: 13:20:41

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
83.000.000.000.000.000.000.00 %00-
84.000.000.000.000.000.000.00 %00-
85.000.000.000.000.000.000.00 %00-
86.000.000.000.000.000.000.00 %00-
87.000.000.000.000.000.000.00 %00-
88.001.206.000.003.600.000.00 %00-
89.000.000.000.000.000.000.00 %00-
90.000.453.700.002.0750.000.00 %00-
91.000.000.000.000.000.000.00 %00-
92.000.002.800.000.000.000.00 %00-
93.000.000.000.000.000.000.00 %00-
94.000.002.450.000.000.000.00 %00-
95.000.000.000.000.000.000.00 %00-
96.000.002.250.000.000.000.00 %00-
97.000.000.000.000.000.000.00 %00-
98.000.000.000.000.000.000.00 %00-
99.000.002.100.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
83.000.002.350.000.000.000.00 %00-
84.000.000.000.000.000.000.00 %00-
85.000.000.000.000.000.000.00 %00-
86.000.002.600.000.000.000.00 %00-
87.000.000.000.000.000.000.00 %00-
88.000.000.000.000.000.000.00 %00-
89.000.000.000.000.000.000.00 %00-
90.000.000.000.000.000.000.00 %00-
91.000.654.000.002.3250.000.00 %00-
92.000.000.000.000.000.000.00 %00-
93.000.000.000.000.000.000.00 %00-
94.002.006.400.004.200.000.00 %00-
95.002.307.300.004.800.000.00 %00-
96.003.508.100.005.800.000.00 %00-
97.000.000.000.000.000.000.00 %00-
98.005.4010.200.007.800.000.00 %00-
99.006.3011.200.008.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
US$ 4.90
(245.07%)
50.54M
IBGInnovation Beverage Group Limited
US$ 1.12
(127.27%)
201.62M
APVOAptevo Therapeutics Inc
US$ 2.0129
(101.67%)
13.68M
SPWHSportsmans Warehouse Holdings Inc
US$ 1.9394
(100.97%)
96.29M
DGLYDigital Ally Inc
US$ 0.04565
(75.58%)
1.16B
JYDJayud Global Logistics Ltd
US$ 0.3589
(-95.50%)
36.31M
RSLSReShape Lifesciences Inc
US$ 0.4678
(-70.58%)
68.53M
FLXBingEx Limited
US$ 2.4983
(-52.10%)
649.76k
ICCTiCoreConnect Inc
US$ 2.3607
(-49.99%)
9.73M
TBHBrag House Holdings Inc
US$ 0.736
(-42.05%)
2.64M
DGLYDigital Ally Inc
US$ 0.04565
(75.58%)
1.16B
DMNDamon Inc
US$ 0.0146
(21.67%)
637.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.26
(10.28%)
279.44M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.2766
(30.72%)
202.15M
IBGInnovation Beverage Group Limited
US$ 1.11
(125.24%)
201.62M

Discussion

View Full Feed
gail gail 3 minutes ago
yup OR they change their….



names, i hate when they do that. i dont have twitter but i do have “stock twits” as a lot of info is on that one, some times they post too fast, lol.

i had to pay the 8 bucks a month to stop the massive ads though, lol. but
NMAX
Orange Cassidy Orange Cassidy 3 minutes ago
You are thankful for a serial scammer? And is he really a NEW CEO? LOL
NBRI
Chipaway Chipaway 3 minutes ago
Possibility? It's going to be one of, if not the largest concentration of Helium mines in the World! Go back and read all of the previous news releases and the background experiences of Management and get ready to be blown away.
PSRHF
JonDoe1 JonDoe1 3 minutes ago
telling the entire world that you have 88 oz of gold buried 4' deep 20 paces to the east from their well.
That's about as believable as the company's imaginary gold holdings. The gold they said a couple years ago they would provide evidence of.
AABB
BBANBOB BBANBOB 3 minutes ago
But one HAS TO UNDERSTAND that with the large of a % is also means, THEY CAN DO WHATEVER THEY WANT to do and do NOT need your votes to even be cast
COOP
imanjen13 imanjen13 3 minutes ago
It does seem fishy.
ELTP
Gmenfan Gmenfan 3 minutes ago
Cory Booker’s sad stunt epitomizes Democrats’ empty agenda
By Post Editorial Board Published April 1, 2025, 7:48 p.m. ET

Sen. Cory Booker’s pointless imitation filibuster epitomizes Democrats’ pathetic incoherence in the wake of last November’s defeats.

The New J
NY1972 NY1972 3 minutes ago
The problem with NK is it needs FLU to ablate the B cells in BM to get 50% DORIS remission. Not some super safe if LD is req'd for stable SLE. 90% Doris for FT819 without Flu. Which is the winner is obvious.
SLE
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
We don't discriminate here. If you were thirsty, it's all good! I love a hot dog and a Yoohoo to this day!
 stock king 1 stock king 1 4 minutes ago
Aitan will never run a legit company imho… once a crook always a crook
GCAN
Patswil Patswil 4 minutes ago
Trump Is calling today liberation day
I hope he's right.    However, Scott Bessent said tax plan will be done first
FNMA
tapioca tapioca 4 minutes ago
What do his ridiculous tariffs have to do with cancer
RNAZ
Mark Mark 4 minutes ago
$LNKS .56 maybe we pop higher the second time around, swing for me
LNKS
edminnema edminnema 4 minutes ago
Lawsuit, you a clown. Sue for pizza slices for like, oh ya, and a pop
GOGR
Investor082 Investor082 4 minutes ago
That’s great. I hope we get some money from the lawsuit before the end of this decade and at least one or two MMs go bankrupt. They deserve it.

However, I care about my ROI and the lies that LP et al spewed over the years. For that, I expect a shareholder lawsuit against NWBO later t
NWBO
flipper44 flipper44 4 minutes ago
Just a casual observation.

Like that show Severance. One interesting feature, character likability changes over time.
The character that epitomizes that phenomenon is Harmony Cobel. Unlike LP, further into the series, we learn she came from an extremely humble background,
NWBO
chereb19 chereb19 4 minutes ago
RadioGel™ is manufactured with a proprietary process under ventilated sterile hood by following strict Good Management Practices (“GMP”) procedures. It is made in large batches that are frozen for up to three months. When the product is ready to ship, a small quantity of the gel is dissolved in a st
RDGL
chumfm chumfm 4 minutes ago
The ruling states that both LZGI and GNS can not do anything with their stocks at this time.So much for the big meeting to buy back shares.Both will have to wait until arbitration.Nothing can and will happen.Just Roger crying the blues and making more false promises.Good luck and good trading.
GNS LZGI
koolmc koolmc 5 minutes ago
that sucks in this age and time they should be able to wire/transfer it instantly, at least you are still up a nice chunk so far, any profit in this market is good.
NMAX
learningcurve2020 learningcurve2020 5 minutes ago
Just tried to copy paste from Grok but it won't take here??
NWBO
JonDoe1 JonDoe1 5 minutes ago
It's a statement based on a history of many false/misleading PRs, lack of follow through, and failures to disclose important information to stay obscure.
AABB
STRIKERGR21 STRIKERGR21 5 minutes ago
TRIPS !!!!!!!!!!!!!!!!!!!!!!!!!! TRIPS !!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! IS all this will be in do time, The scam will not stop until they run out of share but with billions it will take a long time or if the SEC does finally its job and investigate this Conman CEO and his games of li
INKW
sab63090 sab63090 5 minutes ago
Kentucky,
Wow, what an eye opener...thanks! I've been mostly MIA today with various odds and ends, so I was happy to see that (so far) we seem to be the opposite as in previous days!

I mentioned earlier to Investor that the market has various realistic spots to observe and we
SMA
KRISGO KRISGO 5 minutes ago
Yes.
NWBO
rbl100 rbl100 5 minutes ago
Yes you are. This stock hit bottom. Time to load up even more. Squeeze coming and not for lemons. Been in stocks longer than you. Good luck as a beginner.
MULN