iShares US Real Estate IYR - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
87.00	2.70	7.40	0.00	5.05	0.00	0.00 %	0	0	-
87.50	2.78	6.85	2.90	4.815	0.00	0.00 %	0	2	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.50	1.72	5.00	3.40	3.36	0.69	25.46 %	1	7	4/17/2025
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.50	0.05	4.80	1.95	2.425	0.36	22.64 %	1	9	4/17/2025
92.00	0.10	5.00	1.65	2.55	0.60	57.14 %	62	43	4/17/2025
92.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.05	5.00	1.24	2.525	0.58	87.88 %	5	10	4/17/2025
93.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.50	0.05	5.00	0.32	2.525	-0.10	-23.81 %	2	4	4/17/2025
95.00	0.05	5.00	0.38	2.525	-0.04	-9.52 %	3	36	4/17/2025
95.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.08	4.95	0.10	2.515	0.00	0.00 %	0	38	-
96.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike

Bid Price

Ask Price

Last Price

Midpoint

Change

Change %

Volume

OPEN INT

Last Trade

87.00

2.70

7.40

0.00

5.05

0.00

0.00 %

87.50

2.78

6.85

2.90

4.815

0.00

0.00 %

88.00

0.00

0.00 %

88.50

0.00

0.00 %

89.00

0.00

0.00 %

89.50

1.72

5.00

3.40

3.36

0.69

25.46 %

4/17/2025

90.00

0.00

0.00 %

90.50

0.00

0.00 %

91.00

0.00

0.00 %

91.50

0.05

4.80

1.95

2.425

0.36

22.64 %

4/17/2025

92.00

0.10

5.00

1.65

2.55

0.60

57.14 %

4/17/2025

92.50

0.00

0.00 %

93.00

0.05

5.00

1.24

2.525

0.58

87.88 %

4/17/2025

93.50

0.00

0.00 %

94.00

0.00

0.00 %

94.50

0.05

5.00

0.32

2.525

-0.10

-23.81 %

4/17/2025

95.00

0.05

5.00

0.38

2.525

-0.04

-9.52 %

4/17/2025

95.50

0.00

0.00 %

96.00

0.08

4.95

0.10

2.515

0.00

0.00 %

96.50

0.00

0.00 %

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.50	0.05	5.00	0.53	2.525	0.00	0.00 %	0	15	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.50	0.05	5.00	0.72	2.525	0.00	0.00 %	0	11	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.50	0.50	2.28	1.79	1.39	0.00	0.00 %	0	14	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.50	0.05	5.00	1.23	2.525	-2.25	-64.66 %	3	1	4/17/2025
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.35	5.00	1.56	2.675	-1.06	-40.46 %	4	5	4/17/2025
93.50	0.35	5.05	1.87	2.70	-1.06	-36.18 %	4	7	4/17/2025
94.00	0.80	4.75	7.65	2.775	0.00	0.00 %	0	9	-
94.50	0.95	5.00	8.90	2.975	0.00	0.00 %	0	12	-
95.00	1.40	5.00	7.05	3.20	0.00	0.00 %	0	20	-
95.50	1.10	5.75	12.40	3.425	0.00	0.00 %	0	4	-
96.00	1.61	6.50	1.91	4.055	0.00	0.00 %	0	4	-
96.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike

Bid Price

Ask Price

Last Price

Midpoint

Change

Change %

Volume

OPEN INT

Last Trade

87.00

0.00

0.00 %

87.50

0.05

5.00

0.53

2.525

0.00

0.00 %

88.00

0.00

0.00 %

88.50

0.05

5.00

0.72

2.525

0.00

0.00 %

89.00

0.00

0.00 %

89.50

0.00

0.00 %

90.00

0.00

0.00 %

90.50

0.50

2.28

1.79

1.39

0.00

0.00 %

91.00

0.00

0.00 %

91.50

0.05

5.00

1.23

2.525

-2.25

-64.66 %

4/17/2025

92.00

0.00

0.00 %

92.50

0.00

0.00 %

93.00

0.35

5.00

1.56

2.675

-1.06

-40.46 %

4/17/2025

93.50

0.35

5.05

1.87

2.70

-1.06

-36.18 %

4/17/2025

94.00

0.80

4.75

7.65

2.775

0.00

0.00 %

94.50

0.95

5.00

8.90

2.975

0.00

0.00 %

95.00

1.40

5.00

7.05

3.20

0.00

0.00 %

95.50

1.10

5.75

12.40

3.425

0.00

0.00 %

96.00

1.61

6.50

1.91

4.055

0.00

0.00 %

96.50

0.00

0.00 %

Symbol	Price	Vol.
MSGMMotorsport Games Inc	US$ 2.69 (140.18%)	36.98M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.11 (113.37%)	51.73M
ADGMAdagio Medical Holdings Inc	US$ 1.68 (81.98%)	115.45M
PNBKPatriot National Bancorp Inc	US$ 3.28 (73.54%)	1.57M
RTCBaijiayun Group Ltd	US$ 0.3601 (67.49%)	186.96M
LXEHLixiang Education Holding Company Ltd	US$ 8.25 (-64.11%)	1.55M
CLIKClick Holdings Ltd	US$ 0.355 (-48.18%)	13.52M
IOTRiOThree Ltd	US$ 1.1409 (-38.33%)	3.92M
FMTOFemto Technologies Inc	US$ 0.0191 (-35.47%)	198.04M
SISIShineco Inc	US$ 0.5809 (-35.07%)	824.91k
DMNDamon Inc	US$ 0.0034 (9.68%)	407.7M
STSSSharps Technology Inc	US$ 0.03195 (20.57%)	391.39M
SUNESUNation Energy Inc	US$ 0.0176 (-10.20%)	349.4M
NVDANVIDIA Corporation	US$ 101.49 (-2.87%)	292.35M
HTZHertz Global Holdings Inc	US$ 8.205 (43.70%)	266.76M

Symbol

Price

Vol.

DMNDamon Inc

US$ 0.0034

(9.68%)

407.7M

STSSSharps Technology Inc

US$ 0.03195

(20.57%)

391.39M

SUNESUNation Energy Inc

US$ 0.0176

(-10.20%)

349.4M

NVDANVIDIA Corporation

US$ 101.49

(-2.87%)

292.35M

HTZHertz Global Holdings Inc

US$ 8.205

(43.70%)

266.76M

$IYR DD Notes ~ http://www.ddnotesmaker.com/IYR

bullish
macd histogram bullish divergence while oversold
bullish engulfing candlestick signal

$IYR recent news/filings

## source: finance.yahoo.com

Fri, 26 Sep 2014 20:50:00 GMT ~ Million dollar homes: Mega Mansion vs. Spanish Casa

read full: http://finance.yahoo.com/video/million-dollar-homes-mega-mansion-205000581.html
*********************************************************

Fri, 26 Sep 2014 20:50:00 GMT ~ [video] Million dollar homes: Mega Mansion vs. Spanish Casa

read full: http://video.cnbc.com/gallery/?video=3000314527&__source=yahoo%7cheadline%7cquote%7cvideo%7c&par=yahoo
*********************************************************

Fri, 26 Sep 2014 17:40:00 GMT ~ [video] Manhattan penthouse from '9 1/2 Weeks' for sale

read full: http://video.cnbc.com/gallery/?video=3000314520&__source=yahoo%7cheadline%7cquote%7cvideo%7c&par=yahoo
*********************************************************

Fri, 26 Sep 2014 17:40:00 GMT ~ Manhattan penthouse from '9 1/2 Weeks' for sale

read full: http://finance.yahoo.com/video/manhattan-penthouse-9-1-2-174000487.html
*********************************************************

Fri, 26 Sep 2014 17:35:00 GMT ~ [video] Million dollar smackdown: Rustic Luxury vs. Chic Apartment

read full: http://video.cnbc.com/gallery/?video=3000314503&__source=yahoo%7cheadline%7cquote%7cvideo%7c&par=yahoo
*********************************************************

$IYR charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$IYR company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/IYR/company-info
Ticker: $IYR
OTC Market Place: Not Available
CIK code: 0001332174
Company name: iShares Trust
Company website: http://www.ishares.com
Incorporated In: DE, USA

Business Description:

$IYR share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value
$IYR extra dd links

Company name: iShares Trust
Company website: http://www.ishares.com

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/IYR/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/IYR/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=IYR+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=IYR+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=IYR+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/IYR/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/IYR/news - http://finance.yahoo.com/q/h?s=IYR+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/IYR/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/IYR/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/IYR/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/IYR/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/IYR/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/IYR/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/IYR/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/IYR/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=IYR+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/IYR
DTCC (dtcc.com): http://search2.dtcc.com/?q=iShares+Trust&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=iShares+Trust
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=iShares+Trust&x=0&y=0
WHOIS (domaintools.com): http://whois.domaintools.com/http://www.ishares.com
Alexa (alexa.com): http://www.alexa.com/siteinfo/http://www.ishares.com#
Corporate website internet archive (archive.org): http://web.archive.org/web/*/http://www.ishares.com

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/IYR/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/IYR
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/IYR/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/IYR/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/IYR/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001332174&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/IYR/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/IYR/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/IYR/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/IYR/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=IYR&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=IYR
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/IYR/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=IYR+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=IYR+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=IYR
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=IYR
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=IYR+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/IYR/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=IYR+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/IYR.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=IYR
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/IYR/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/IYR/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/IYR/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/IYR/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/IYR
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/IYR
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/IYR:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=IYR
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=IYR

$IYR DD Notes ~ http://www.ddnotesmaker.com/IYR

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor