
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 7.60 | 9.80 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 6.60 | 8.30 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.50 | 5.90 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.50 | 4.70 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.50 | 3.50 | 3.20 | 3.00 | 0.00 | 0.00 % | 0 | 6 | - |
11.00 | 1.25 | 2.65 | 2.37 | 1.95 | -0.13 | -5.20 % | 2 | 9 | 4/28/2025 |
12.00 | 0.00 | 0.00 | 1.65 | 1.65 | 0.00 | 0.00 % | 0 | 436 | - |
13.00 | 0.80 | 1.00 | 1.05 | 0.90 | 0.05 | 5.00 % | 4 | 465 | 4/28/2025 |
14.00 | 0.50 | 0.55 | 0.60 | 0.525 | -0.10 | -14.29 % | 50 | 302 | 4/28/2025 |
15.00 | 0.00 | 0.00 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 68 | - |
16.00 | 0.00 | 0.00 | 0.31 | 0.31 | 0.00 | 0.00 % | 0 | 122 | - |
17.00 | 0.05 | 0.20 | 0.22 | 0.125 | 0.00 | 0.00 % | 0 | 224 | - |
18.00 | 0.00 | 0.00 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 7 | - |
19.00 | 0.00 | 0.00 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 92 | - |
20.00 | 0.00 | 1.40 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 63 | - |
21.00 | 0.00 | 0.75 | 1.25 | 1.25 | 0.00 | 0.00 % | 0 | 36 | - |
22.00 | 0.00 | 0.75 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.75 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 7 | - |
10.00 | 0.00 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 0.00 | 0.00 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 26 | - |
12.00 | 0.00 | 0.00 | 1.15 | 1.15 | 0.00 | 0.00 % | 0 | 17 | - |
13.00 | 0.00 | 0.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 24 | - |
14.00 | 1.40 | 3.10 | 1.60 | 2.25 | -0.08 | -4.76 % | 1 | 98 | 4/28/2025 |
15.00 | 0.00 | 0.00 | 3.90 | 3.90 | 0.00 | 0.00 % | 0 | 13 | - |
16.00 | 2.05 | 4.70 | 3.12 | 3.375 | 0.00 | 0.00 % | 0 | 11 | - |
17.00 | 0.00 | 0.00 | 4.10 | 4.10 | 0.00 | 0.00 % | 0 | 11 | - |
18.00 | 4.10 | 5.90 | 4.96 | 5.00 | 0.00 | 0.00 % | 0 | 29 | - |
19.00 | 0.00 | 0.00 | 3.50 | 3.50 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 6.10 | 7.60 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 6.42 | 6.42 | 0.00 | 0.00 % | 0 | 20 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions