ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SPDR Bloomberg High Yield Bond ETF

SPDR Bloomberg High Yield Bond ETF (JNK)

95.76
-0.10
(-0.10%)
At close: March 21 3:00PM
95.76
0.00
( 0.00% )
After Hours: 4:46PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
91.002.606.904.794.750.000.00 %01-
91.502.106.400.004.250.000.00 %00-
92.001.605.000.003.300.000.00 %00-
92.501.105.400.003.250.000.00 %00-
93.000.604.903.522.750.000.00 %00-
93.500.204.200.002.200.000.00 %00-
94.000.203.102.751.650.000.00 %00-
94.500.853.200.002.0250.000.00 %00-
95.000.401.050.500.7250.000.00 %02-
95.500.152.550.451.350.000.00 %04-
96.000.100.350.100.2250.000.00 %065-
96.500.002.150.000.000.000.00 %00-
97.000.600.400.600.500.000.00 %0229-
97.500.000.500.000.000.000.00 %00-
98.000.201.500.200.850.000.00 %064-
98.500.002.150.000.000.000.00 %00-
99.000.441.500.440.970.000.00 %04-
99.500.000.750.000.000.000.00 %00-
100.000.062.150.061.1050.000.00 %082-
100.500.001.750.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
91.002.061.502.061.780.000.00 %02-
91.500.001.200.000.000.000.00 %00-
92.000.050.400.050.2250.000.00 %0158-
92.500.000.500.000.000.000.00 %00-
93.000.142.150.141.1450.000.00 %027-
93.500.001.500.000.000.000.00 %00-
94.000.260.200.240.23-0.02-7.69 %37314:45:54
94.500.001.500.000.000.000.00 %00-
95.000.050.050.050.050.000.00 %078-
95.500.002.300.000.000.000.00 %00-
96.000.202.300.201.25-0.60-75.00 %91014:03:11
96.500.102.800.001.450.000.00 %00-
97.000.903.401.802.150.000.00 %010-
97.500.503.900.002.200.000.00 %00-
98.000.204.402.552.300.000.00 %00-
98.500.704.900.002.800.000.00 %00-
99.001.155.400.003.2750.000.00 %00-
99.503.405.000.004.200.000.00 %00-
100.002.956.404.004.6750.000.00 %010-
100.502.656.900.004.7750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IMTEIntergrated Media Technology Ltd
US$ 0.7731
(43.19%)
1.32M
TCBPTC BioPharm Holdings PLC
US$ 0.703
(40.60%)
3.9M
BSGMBioSig Technologies Inc
US$ 0.7105
(30.34%)
126.53k
RGCRegencell Bioscience Holdings Ltd
US$ 69.00
(17.69%)
62.56k
WINTWindtree Therapeutics Inc
US$ 1.74
(17.57%)
1.18M
NVNINVNI Group Ltd
US$ 0.1675
(-31.01%)
4.51M
LGHLLion Group Holding Ltd
US$ 0.0789
(-20.78%)
588.61k
GNLNGreenlane Holdings Inc
US$ 0.35
(-18.13%)
119.19k
QVCGBQVC Group Inc
US$ 5.50
(-16.92%)
499
SHFSSHF Holdings Inc
US$ 0.2619
(-14.44%)
13.94k
DMNDamon Inc
US$ 0.0387
(3.75%)
19.47M
CSCOCisco Systems Inc
US$ 60.1877
(-0.19%)
8.2M
SGLYSingularity Future Technology Ltd
US$ 1.53
(-8.93%)
7.52M
YHCLQR House Inc
US$ 0.4476
(11.90%)
6.74M
NVDANVIDIA Corporation
US$ 117.6205
(-0.07%)
6.04M

Discussion

View Full Feed
condor1 condor1 4 minutes ago
Yet none of you will look at the development of the processing facility as a positive, if not an outright likelihood of future revenues coming into the AABB revenue streams. I see it as a major positive, while you all refuse to see it as a positive, even if a few weeks later than the target date. Th
AABB
Nightdaytrader Nightdaytrader 4 minutes ago
Deliver by April 10
XMaster2023 XMaster2023 4 minutes ago
Casting doubt, with any evidence? Makes it clear who you are.
NWBO
shotsky shotsky 5 minutes ago
You don't understand the selling? There's a 15 for 1 reverse split coming. This one is for positioning for Nasdaq, but many don't understand that there are business reasons to do it. SPZI is not in the business of selling shares and reverse splitting, rinse and repeat as most companies in the pinks
SPZI
Zorax Zorax 5 minutes ago
Is smokey a bear of color? Maybe they need to change him to a polar bear.
dinogreeves dinogreeves 5 minutes ago
With a tab on top right "Investors".
TGLO
Golfnut3 Golfnut3 5 minutes ago
So I just found this, draw your own conclusions...This would explain the need for a name & symbol change...

AI Overview


+1
MIA Global, Inc. is traded under the stock symbol ALYI.
Here's a breakdown:
MIA Global, Inc. is the company's name.
ALYI
JMoneyHoops JMoneyHoops 6 minutes ago
Great sign once they get that list should be applying for OTCIQ Access 
BCAP
jesster64 jesster64 6 minutes ago
"Flipper, along with some specialized lab freezers the only thing one would need is a procedure room with a comfortable chair."
and a machine that goes "bing"
NWBO
SSKILLZ1 SSKILLZ1 7 minutes ago
SSKMP Managed Index (3/21/25 Update)

Commentary: The SSKMP Managed Index is Up 519.49% (+383.47% Including Options) Overall. And Up +0.09% YTD. The Cash Position so far has averaged 20.79% YTD.
[pre]
Symbol # Of Shares PP CP Value % Up/Down
$CASH$ $28,7
AMPG BGFV BHC
ron_66271 ron_66271 8 minutes ago
ND9, Yes to what Questions?

TBTF owes us a lot of money.

$13 Trillion in residential mortgages in 2008. At 11.9% loss ratio, $1.5 Trillion that the Derivative Market Writer’s needs to cover.

TBTF FAILED.

Using the FDIC numbers;
$1.5
COOP
glenngroove glenngroove 8 minutes ago
Haha...sad and true...need to get things rolling here soon
LICH
tdbowieknife tdbowieknife 8 minutes ago
IFUS claims in PR's or IFUS testing does not count, neither does made-up data from universities and tests in India.

15 years later and STILL no independent 3rd party study on Marc's Snake oil...

A real study would be published for per review by the industry. Got one o
IFUS
misterfishman misterfishman 8 minutes ago
Oh yea.
ASII
hedge_fun hedge_fun 10 minutes ago
OMG, the smoking gun. Too funny…..
misterfishman misterfishman 11 minutes ago
Huh? The high was.0005 i grabbed 3,and 4.
IGPK
wadegarret wadegarret 11 minutes ago
Wadegarret portfolio- down 34.5% YTD/up 71% since 2022

Wadegarret portfolio has gone through tough times, losing back 70% of gains made in 2022 over the last two years or so. My real portfolio has done poorly as well. The ONLY thing that saved me from being greatly affected fina
FOFreddie FOFreddie 11 minutes ago
New CEA Advisor who favors privatization

https://x.com/g_buckman/status/1903128900940493253
FNMA
newmedman newmedman 12 minutes ago
If it wasn't for my keychain I couldn't remember any of those passwords. The only one that's written down these days is my log in to the cloud.

The hardest part for me these days are the security questions. LOL I try to give myself easy ones but somehow I continue to fail my own tests
garyhalvo garyhalvo 12 minutes ago
Yes 
COOP
Mauigold Mauigold 13 minutes ago
I would like to apologize to this MB. Unfortunately, I allowed a certain person to get under my skin and I wasted your time and efforts to read my post. Enjoy your weekend with whomever you love.
GODSPEED AVXL.
AVXL
BullNBear52 BullNBear52 13 minutes ago
How would you know the story at the NYT was false.
The video proves you're wrong and the Times was right.

https://www.youtube.com/watch?v=4sXpxTbr0rI
SSKILLZ1 SSKILLZ1 14 minutes ago
SSKMP Managed Index (As Of 3/21/25)

Daily Performance
-1.05%

YTD Performance
+0.09%

Overall Performance
+519.49% (Including Options Trading +383.47%)