We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.20 | Volume | 685 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 9.10 | Open Interest | 3,065 | Day's Range | 4.80 - 12.51 |
| Open | 5.20 | Prev Close | 5.70 | Last Trade | 2/10/2025 10:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 23.50 | 25.50 | 25.00 | 22.55 % | 32 | 356 |
| 95.00 | 19.10 | 20.80 | 22.34 | 46.01 % | 17 | 524 |
| 100.00 | 14.80 | 16.90 | 15.55 | 42.66 % | 39 | 1,376 |
| 105.00 | 11.40 | 12.90 | 13.47 | 48.02 % | 24 | 452 |
| 110.00 | 8.20 | 9.10 | 8.65 | 51.75 % | 685 | 3,065 |
| 115.00 | 5.60 | 7.00 | 7.46 | 105.51 % | 109 | 454 |
| 120.00 | 4.20 | 4.70 | 4.30 | 62.26 % | 264 | 1,057 |
| 125.00 | 2.75 | 3.30 | 2.85 | 42.50 % | 243 | 229 |
| 130.00 | 1.85 | 2.25 | 2.15 | 86.96 % | 107 | 115 |
| 135.00 | 1.15 | 1.55 | 1.35 | 40.62 % | 66 | 121 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.45 | 0.65 | 0.50 | -52.38 % | 75 | 225 |
| 95.00 | 0.85 | 1.10 | 0.80 | -56.76 % | 56 | 152 |
| 100.00 | 1.55 | 1.95 | 1.75 | -43.55 % | 177 | 193 |
| 105.00 | 2.65 | 3.20 | 2.95 | -41.00 % | 90 | 75 |
| 110.00 | 4.40 | 5.10 | 3.94 | -46.03 % | 7 | 20 |
| 115.00 | 5.60 | 8.10 | 5.47 | -47.40 % | 22 | 19 |
| 120.00 | 9.50 | 10.90 | 9.00 | -45.12 % | 8 | 8 |
| 125.00 | 13.00 | 14.80 | 20.80 | 0.00 % | 0 | 2 |
| 130.00 | 16.20 | 18.80 | 22.40 | 0.00 % | 0 | 1 |
| 135.00 | 20.60 | 23.80 | 30.30 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
