We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.96 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.96 | Open Interest | 121 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.96 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 24.70 | 24.70 | 24.70 | 0.00 % | 0 | 529 |
| 90.00 | 20.40 | 20.40 | 20.40 | 0.00 % | 0 | 356 |
| 95.00 | 14.70 | 16.40 | 15.30 | 589.19 % | 405 | 554 |
| 100.00 | 11.10 | 12.40 | 10.90 | 651.72 % | 618 | 1,629 |
| 105.00 | 9.10 | 9.10 | 9.10 | 0.00 % | 0 | 452 |
| 110.00 | 5.70 | 6.60 | 5.70 | 917.86 % | 1,606 | 2,558 |
| 115.00 | 3.63 | 3.63 | 3.63 | 0.00 % | 0 | 454 |
| 120.00 | 2.65 | 2.65 | 2.65 | 0.00 % | 0 | 1,057 |
| 125.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 229 |
| 130.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 115 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 338 |
| 90.00 | 0.80 | 1.20 | 1.05 | -91.00 % | 304 | 188 |
| 95.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 152 |
| 100.00 | 2.85 | 3.40 | 3.10 | -87.41 % | 240 | 43 |
| 105.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 75 |
| 110.00 | 5.50 | 8.20 | 7.30 | 0.00 % | 30 | 0 |
| 115.00 | 10.40 | 10.40 | 10.40 | 0.00 % | 0 | 19 |
| 120.00 | 13.50 | 16.30 | 16.40 | 0.00 % | 17 | 0 |
| 125.00 | 20.80 | 20.80 | 20.80 | 0.00 % | 0 | 2 |
| 130.00 | 21.00 | 25.30 | 22.40 | 0.00 % | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
