S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
AMEX
MAG Silver Corp (MAG)
MAG Silver Corp (MAG) Options

MAG MAG Silver Corp

12.49

0.24 (1.96%)

Jul 05 2024 - Closed

Delayed by 15 minutes

MAG Jul 19 2024 2.5 Call

View Full MAG Chain

0.00 0.00 (0.00%)

Bid	8.60	Volume	0	Exp. Date	Jul 19 2024
Offer	11.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MAG Option Chain - Jul 19 2024

MAG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.60	11.50	0.00	0.00 %	0	0
5.00	6.70	8.80	0.00	0.00 %	0	0
7.50	3.60	6.50	0.00	0.00 %	0	0
10.00	0.95	3.80	2.43	0.00 %	0	15
12.50	0.35	0.45	0.35	0.00 %	250	418
15.00	0.03	0.05	0.03	0.00 %	0	319
17.50	0.13	0.25	0.13	0.00 %	0	218
20.00	0.07	0.75	0.07	0.00 %	0	10
22.50	0.10	0.75	0.10	0.00 %	0	22

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.06	0.15	0.06	0.00 %	0	45
12.50	0.40	0.45	0.40	-27.27 %	35	704
15.00	1.00	4.10	2.77	0.00 %	0	4
17.50	3.60	6.00	0.00	0.00 %	0	0
20.00	6.00	8.80	0.00	0.00 %	0	0
22.50	8.60	11.30	0.00	0.00 %	0	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions