We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 41.10 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 43.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 22.60 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 18.20 | 20.40 | 19.85 | 0.00 % | 0 | 3 |
| 300.00 | 15.10 | 16.60 | 15.65 | -62.98 % | 7 | 3 |
| 305.00 | 10.50 | 12.80 | 13.31 | 0.00 % | 0 | 7 |
| 310.00 | 7.90 | 9.20 | 24.88 | 0.00 % | 0 | 0 |
| 315.00 | 5.10 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 2.75 | 4.10 | 4.00 | 0.00 % | 0 | 8 |
| 325.00 | 1.90 | 2.40 | 5.81 | 0.00 % | 0 | 107 |
| 330.00 | 0.85 | 1.40 | 1.50 | 0.00 % | 0 | 7 |
| 335.00 | 0.30 | 1.00 | 2.13 | 0.00 % | 0 | 201 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.60 | 1.70 | 1.79 | 0.00 % | 0 | 3 |
| 295.00 | 1.65 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 2.30 | 3.10 | 2.66 | -34.32 % | 1 | 5 |
| 305.00 | 3.60 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 4.90 | 6.00 | 7.57 | 0.00 % | 0 | 12 |
| 315.00 | 6.60 | 8.20 | 9.33 | 0.00 % | 0 | 4 |
| 320.00 | 10.00 | 11.60 | 12.15 | 0.00 % | 0 | 3 |
| 325.00 | 13.10 | 15.10 | 13.96 | 53.91 % | 20 | 35 |
| 330.00 | 17.50 | 19.30 | 20.50 | 0.00 % | 0 | 6 |
| 335.00 | 22.00 | 23.90 | 11.10 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
