We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.40 | Volume | 14 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 1,016 | Day's Range | 2.30 - 2.80 |
| Open | 2.63 | Prev Close | 4.00 | Last Trade | 2/07/2025 13:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 5.70 | 6.20 | 4.60 | 0.00 % | 0 | 49 |
| 13.00 | 4.90 | 5.30 | 4.10 | 0.00 % | 0 | 126 |
| 14.00 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 248 |
| 15.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 1,016 |
| 16.00 | 2.65 | 2.65 | 2.65 | 0.00 % | 0 | 223 |
| 17.00 | 2.05 | 2.40 | 2.18 | -9.17 % | 133 | 252 |
| 18.00 | 1.75 | 1.85 | 1.60 | -21.95 % | 201 | 354 |
| 19.00 | 1.30 | 1.50 | 1.20 | -27.27 % | 37 | 1,082 |
| 20.00 | 1.05 | 1.20 | 1.15 | -12.21 % | 72 | 631 |
| 21.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 283 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.20 | 0.30 | 0.34 | 36.00 % | 20 | 534 |
| 13.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 363 |
| 14.00 | 0.55 | 0.65 | 0.75 | 22.95 % | 67 | 473 |
| 15.00 | 0.75 | 0.90 | 0.85 | -5.56 % | 88 | 305 |
| 16.00 | 1.10 | 1.20 | 1.50 | 20.00 % | 51 | 233 |
| 17.00 | 1.68 | 1.68 | 1.68 | 0.00 % | 0 | 187 |
| 18.00 | 1.95 | 2.20 | 2.63 | 28.29 % | 4 | 141 |
| 19.00 | 2.60 | 2.85 | 2.81 | 0.00 % | 0 | 108 |
| 20.00 | 3.20 | 3.60 | 3.40 | 9.68 % | 348 | 990 |
| 21.00 | 5.30 | 5.30 | 5.30 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
