We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.10 | Volume | 10 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.30 | Open Interest | 266 | Day's Range | 2.15 - 2.40 |
| Open | 2.20 | Prev Close | 2.53 | Last Trade | 2/04/2025 14:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 5.10 | 5.70 | 5.54 | -0.18 % | 2 | 16 |
| 12.00 | 4.40 | 4.80 | 4.60 | -3.16 % | 2 | 49 |
| 13.00 | 3.70 | 4.10 | 4.10 | -5.75 % | 2 | 127 |
| 14.00 | 3.10 | 3.40 | 3.16 | -5.95 % | 46 | 232 |
| 15.00 | 2.50 | 2.80 | 2.65 | -7.34 % | 12 | 1,022 |
| 16.00 | 2.10 | 2.30 | 2.40 | -5.14 % | 10 | 266 |
| 17.00 | 1.75 | 1.90 | 1.89 | -7.80 % | 52 | 244 |
| 18.00 | 1.35 | 1.60 | 1.50 | -14.29 % | 15 | 298 |
| 19.00 | 1.20 | 1.35 | 1.34 | -10.67 % | 16 | 1,031 |
| 20.00 | 1.00 | 1.15 | 1.00 | -16.67 % | 52 | 485 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.45 | 0.55 | 0.50 | -3.85 % | 7 | 197 |
| 12.00 | 0.60 | 0.80 | 0.65 | -16.67 % | 41 | 498 |
| 13.00 | 0.90 | 1.05 | 0.92 | -16.36 % | 51 | 324 |
| 14.00 | 1.25 | 1.45 | 1.45 | 3.57 % | 7 | 475 |
| 15.00 | 1.70 | 1.90 | 1.80 | -5.26 % | 7 | 295 |
| 16.00 | 2.20 | 2.60 | 2.55 | 10.87 % | 3 | 179 |
| 17.00 | 2.75 | 3.10 | 2.97 | 4.21 % | 51 | 229 |
| 18.00 | 3.50 | 3.90 | 3.82 | 2.14 % | 3 | 173 |
| 19.00 | 4.20 | 4.50 | 4.70 | 35.06 % | 9 | 53 |
| 20.00 | 5.00 | 5.30 | 5.50 | 14.58 % | 363 | 545 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
