
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 9.80 | 11.10 | 14.50 | 10.45 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 9.20 | 10.10 | 13.40 | 9.65 | 0.00 | 0.00 % | 0 | 6 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 8.10 | 9.00 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 6.10 | 8.10 | 5.83 | 7.10 | -4.27 | -42.28 % | 5 | 21 | 2/28/2025 |
72.00 | 5.70 | 6.40 | 5.37 | 6.05 | -1.52 | -22.06 % | 11 | 79 | 2/28/2025 |
73.00 | 5.20 | 6.50 | 6.70 | 5.85 | 0.00 | 0.00 % | 0 | 31 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 4.20 | 4.70 | 3.90 | 4.45 | -2.46 | -38.68 % | 1 | 31 | 2/28/2025 |
77.00 | 3.80 | 4.40 | 4.20 | 4.10 | 0.00 | 0.00 % | 0 | 47 | - |
78.00 | 3.50 | 5.10 | 3.80 | 4.30 | 0.30 | 8.57 % | 10 | 75 | 2/28/2025 |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 1.90 | 3.20 | 2.98 | 2.55 | 0.00 | 0.00 % | 0 | 40 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 3.40 | 3.80 | 3.45 | 3.60 | 0.00 | 0.00 % | 0 | 226 | - |
64.00 | 2.65 | 4.10 | 4.70 | 3.375 | 0.60 | 14.63 % | 2 | 28 | 2/28/2025 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 4.40 | 5.00 | 5.50 | 4.70 | 1.16 | 26.73 % | 1 | 107 | 2/28/2025 |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 4.80 | 6.50 | 7.03 | 5.65 | 0.63 | 9.84 % | 7 | 79 | 2/28/2025 |
70.00 | 4.70 | 6.90 | 7.40 | 5.80 | 0.78 | 11.78 % | 30 | 310 | 2/28/2025 |
71.00 | 5.90 | 7.80 | 6.47 | 6.85 | 0.00 | 0.00 % | 0 | 55 | - |
72.00 | 6.90 | 8.10 | 7.59 | 7.50 | -0.51 | -6.30 % | 2 | 35 | 2/28/2025 |
73.00 | 6.00 | 8.80 | 9.20 | 7.40 | 0.62 | 7.23 % | 1 | 41 | 2/28/2025 |
74.00 | 7.80 | 9.60 | 7.10 | 8.70 | 0.00 | 0.00 % | 0 | 30 | - |
75.00 | 8.00 | 9.80 | 8.30 | 8.90 | 0.00 | 0.00 % | 0 | 108 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 10.10 | 13.20 | 12.40 | 11.65 | 0.00 | 0.00 % | 0 | 53 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions