ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NAIL Direxion Daily Homebuilders and Supplies Bull 3X Shares

87.75
2.83 (3.33%)
After Hours
Last Updated: 16:13:54
Delayed by 15 minutes

NAIL Dec 20 2024 77 Put

0.23 0.15 (187.50%)
Bid 0.05 Volume 2 Exp. Date Dec 20 2024
Offer 0.10 Open Interest 3 Day's Range 0.20 - 0.23
Open 0.20 Prev Close 0.08 Last Trade 12/20/2024 08:30

NAIL Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
83.000.000.000.000.00 %00
84.003.203.9026.950.00 %03
85.000.000.000.000.00 %00
86.000.000.000.000.00 %00
87.000.301.052.50-34.04 %7111
88.000.150.200.48-61.60 %6925
89.000.050.100.050.00 %1030
90.000.050.050.10-88.89 %32115
91.000.050.100.39-63.89 %371
92.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
83.000.050.102.240.00 %035
84.000.000.000.000.00 %00
85.000.000.000.000.00 %00
86.000.050.102.15-41.89 %210
87.000.000.000.000.00 %00
88.000.000.000.000.00 %00
89.000.000.000.000.00 %00
90.002.002.851.65-72.41 %2252
91.003.004.302.50455.56 %12
92.003.904.905.19898.08 %29

Your Recent History

Delayed Upgrade Clock