Direxion Daily Homebuild... NAIL - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily Homebuilders and Supplies Bull 3X Shares (NAIL)
Direxion Daily Homebuilders and Supplies Bull 3X Shares (NAIL) Options

Direxion Daily Homebuilders and Supplies Bull 3X Shares (NAIL)

72.35

-0.74

(-1.01%)

Closed March 07 3:00PM

Delayed by 15 minutes

72.50

0.15

(0.21%)

After Hours: 6:18PM

Delayed by 15 minutes

NAIL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
62.00	11.20	13.60	0.00	12.40	0.00	0.00 %	0	0	-
63.00	9.80	12.60	0.00	11.20	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	8.60	11.00	11.25	9.80	1.95	20.97 %	2	18	3/07/2025
66.00	8.30	10.30	13.10	9.30	0.00	0.00 %	0	1	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	5.30	7.30	7.38	6.30	0.00	0.00 %	0	19	-
72.00	4.80	6.80	6.10	5.80	-0.63	-9.36 %	4	91	3/07/2025
73.00	4.30	6.30	6.00	5.30	-0.44	-6.83 %	3	70	3/07/2025
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	1.95	3.60	1.70	2.775	-0.56	-24.78 %	2	227	3/07/2025
64.00	2.20	4.80	3.70	3.50	0.60	19.35 %	1	34	3/07/2025
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	2.80	3.20	3.05	3.00	-0.45	-12.86 %	11	107	3/07/2025
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	3.50	4.00	3.84	3.75	-0.43	-10.07 %	2	41	3/07/2025
69.00	3.80	4.40	4.10	4.10	-0.90	-18.00 %	9	88	3/07/2025
70.00	4.40	4.80	5.00	4.60	0.00	0.00 %	2	292	3/07/2025
71.00	4.60	5.30	5.00	4.95	0.00	0.00 %	1	45	3/07/2025
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	5.60	6.30	11.40	5.95	0.00	0.00 %	0	39	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	7.20	9.70	9.35	8.45	0.00	0.00 %	0	53	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	8.50	9.30	11.90	8.90	0.00	0.00 %	0	20	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

RainMaker2213

RainMaker2213 44 seconds ago

We hope you mean real good!

nunaka

nunaka 2 minutes ago

Been hearing that one with great regularity since I first bought in January, 2020.

MasterBlastr

MasterBlastr 7 minutes ago

Complete and total nonsense post. You too, tomazz . . .

amelia43

amelia43 8 minutes ago

Slojab

Slojab 8 minutes ago

IF there is any momentum.

I said..... I don't know if there would be any momentum carryover from before the halt.

demonsmith

demonsmith 8 minutes ago

Can last while if regular soild updates

along4zride

along4zride 10 minutes ago

There will be no doge firing at (FNMA). After extensive investigation the team was surprised how much money the government is making off the GSE's .
They have decided if it ain't broke don't fix it . Taking them private at this point is off the table due to the enormous amount of money being

boi568

boi568 10 minutes ago

It's not known to restore calcium channel functions?

Hardazoak

Hardazoak 11 minutes ago

Fake bull, many pictures of interior. Keep pushing corn cob inside the gitreal, more pleasure for you, I suppose.

ProfitChaser

ProfitChaser 12 minutes ago

UNQL closed up over 100% today with nice volume. HOD at .0085. Not sure if anything up but they filed their 10Q late day. This should get rid of the grace period and keep them from going to EM.

ignatiusrielly35

ignatiusrielly35 15 minutes ago

style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px""The S1R is known to restore this function."
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-siz

janice shell

janice shell 15 minutes ago

Though they don't, far as I know, sell Trumpty voodoo dolls, this is cool, and it comes with instructions:

https://investorshub.advfn.com/uimage/uploads/2025/3/7/kllnuimage.jpeg

https://investorshub.advfn.com/uimage/uploads/2025/3/7/kwr%5Brimage.jpeg

http

NYBob

NYBob 15 minutes ago

MAGA NEWS - The Numbers Don't Lie | S06-E47
The Tom Laipply Podcast

https://1a-1791.com/video/fwe2/90/s8/1/k/W/G/q/kWGqy.oq1b.2-small-The-Numbers-Dont-Lie-S06-E4.jpg

https://rumble.com/v6qb11m-the-numbers-dont-lie-s06-e47.html?e9s=src_v1_news

Benj

Hardazoak

Hardazoak 15 minutes ago

Investor tours to plant confirmed, read pr. Stop with the lies.

Brysh

Brysh 16 minutes ago

For example Night of the Demons can be streamed on Peacock and Johnny Mnemonic on Amazon Prime

gfp927z

gfp927z 16 minutes ago

>>> Blackstone raises $8 bln in latest real estate debt fund amid nascent sector recovery

Reuters

March 7, 2025

https://www.reuters.com/business/finance/blackstone-raises-8-bln-latest-real-estate-debt-fund-amid-nascent-sector-2025-03-07/

NYBob

NYBob 16 minutes ago

The Numbers Don't Lie | S06-E47
The Tom Laipply Podcast

https://1a-1791.com/video/fwe2/90/s8/1/k/W/G/q/kWGqy.oq1b.2-small-The-Numbers-Dont-Lie-S06-E4.jpg

https://rumble.com/v6qb11m-the-numbers-dont-lie-s06-e47.html?e9s=src_v1_news

Benjamin Fulford

Hardazoak

Hardazoak 17 minutes ago

gfp927z

gfp927z 17 minutes ago

>>> Blackstone raises $8 bln in latest real estate debt fund amid nascent sector recovery

Reuters

March 7, 2025

https://www.reuters.com/business/finance/blackstone-raises-8-bln-latest-real-estate-debt-fund-amid-nascent-sector-2025-03-07/

NYBob

NYBob 18 minutes ago

STAR NEWS - The Numbers Don't Lie | S06-E47
The Tom Laipply Podcast

https://1a-1791.com/video/fwe2/90/s8/1/k/W/G/q/kWGqy.oq1b.2-small-The-Numbers-Dont-Lie-S06-E4.jpg

https://rumble.com/v6qb11m-the-numbers-dont-lie-s06-e47.html?e9s=src_v1_news

Benj

Jimmy Joe

Jimmy Joe 20 minutes ago

Can’t you come up with any new crappola?

This list is getting old.

Back at ya~! LMAO~!

I think I may have an idea where this Company is heading and what they may be using.
Reggie is key to that answer in one of his interviews where he was the inte

NYBob

NYBob 20 minutes ago

The Numbers Don't Lie | S06-E47
The Tom Laipply Podcast

https://1a-1791.com/video/fwe2/90/s8/1/k/W/G/q/kWGqy.oq1b.2-small-The-Numbers-Dont-Lie-S06-E4.jpg

https://rumble.com/v6qb11m-the-numbers-dont-lie-s06-e47.html?e9s=src_v1_news

Benjamin Fulford

Kjv

Kjv 20 minutes ago

Very good day! Congrats guys!

Patience pays!

I would think "shell risk" should come off soon?

ignatiusrielly35

ignatiusrielly35 21 minutes ago

It amuses me, this paranoia about wallets and security. Your net worth, such as your 401k or you stock brokerage account, is an accounting entry. You don't literally own anything in your name. Your broker does.

If Robinhood loses some XRP it's irrelevant to you.

The o

Direxion Daily Homebuild...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions