
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
58.00 | 11.80 | 13.00 | 0.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 8.90 | 9.90 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 8.30 | 9.10 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 6.40 | 7.20 | 6.10 | 6.80 | -7.00 | -53.44 % | 23 | 1 | 12:58:28 |
67.00 | 6.10 | 6.90 | 6.30 | 6.50 | -1.90 | -23.17 % | 5 | 12 | 09:34:39 |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 4.30 | 4.80 | 3.90 | 4.55 | -5.10 | -56.67 % | 1 | 22 | 12:07:39 |
72.00 | 3.90 | 4.30 | 3.60 | 4.10 | -2.50 | -40.98 % | 11 | 90 | 12:58:28 |
73.00 | 3.50 | 4.00 | 3.74 | 3.75 | -3.26 | -46.57 % | 3 | 69 | 09:34:13 |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 2.25 | 2.70 | 2.37 | 2.475 | 0.57 | 31.67 % | 51 | 283 | 14:03:59 |
61.00 | 2.50 | 2.90 | 3.02 | 2.70 | 0.00 | 0.00 % | 0 | 41 | - |
62.00 | 2.80 | 3.30 | 2.94 | 3.05 | 1.49 | 102.76 % | 38 | 150 | 14:03:56 |
63.00 | 3.30 | 3.60 | 1.99 | 3.45 | 0.00 | 0.00 % | 0 | 219 | - |
64.00 | 3.70 | 4.00 | 3.60 | 3.85 | 0.80 | 28.57 % | 12 | 35 | 14:03:16 |
65.00 | 3.90 | 4.40 | 4.10 | 4.15 | 1.55 | 60.78 % | 6 | 339 | 13:58:09 |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 5.30 | 5.90 | 3.40 | 5.60 | 0.00 | 0.00 % | 0 | 38 | - |
69.00 | 5.90 | 6.40 | 5.94 | 6.15 | 2.13 | 55.91 % | 7 | 85 | 14:13:45 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 6.80 | 7.70 | 3.70 | 7.25 | 0.00 | 0.00 % | 0 | 45 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 8.70 | 9.40 | 9.60 | 9.05 | 3.39 | 54.59 % | 1 | 40 | 10:07:49 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 10.00 | 10.80 | 7.62 | 10.40 | 0.00 | 0.00 % | 0 | 53 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions