
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
58.00 | 11.80 | 13.00 | 0.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 9.80 | 11.00 | 15.00 | 10.40 | 0.00 | 0.00 % | 0 | 68 | - |
62.00 | 9.10 | 10.10 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 7.80 | 8.60 | 9.70 | 8.20 | 0.00 | 0.00 % | 0 | 18 | - |
65.00 | 7.10 | 7.90 | 10.08 | 7.50 | 0.00 | 0.00 % | 0 | 18 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 5.60 | 6.20 | 5.31 | 5.90 | -1.82 | -25.53 % | 3 | 1 | 10:04:57 |
69.00 | 5.30 | 5.70 | 6.43 | 5.50 | -1.42 | -18.09 % | 23 | 92 | 08:37:43 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 4.00 | 4.40 | 3.60 | 4.20 | -2.50 | -40.98 % | 11 | 90 | 12:58:28 |
73.00 | 3.50 | 4.00 | 3.74 | 3.75 | -3.26 | -46.57 % | 3 | 69 | 09:34:13 |
74.00 | 3.10 | 3.70 | 2.90 | 3.40 | -4.54 | -61.02 % | 6 | 86 | 12:55:00 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 2.60 | 3.00 | 2.96 | 2.80 | -2.04 | -40.80 % | 34 | 57 | 14:08:55 |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
58.00 | 1.80 | 2.05 | 1.10 | 1.925 | 0.00 | 0.00 % | 0 | 96 | - |
59.00 | 2.00 | 2.30 | 2.55 | 2.15 | 1.23 | 93.18 % | 2 | 19 | 12:58:08 |
60.00 | 2.30 | 2.60 | 2.37 | 2.45 | 0.57 | 31.67 % | 51 | 283 | 14:03:59 |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 3.60 | 4.00 | 3.60 | 3.80 | 0.80 | 28.57 % | 12 | 35 | 14:03:16 |
65.00 | 4.00 | 4.40 | 4.10 | 4.20 | 1.55 | 60.78 % | 6 | 339 | 13:58:09 |
66.00 | 4.40 | 4.80 | 4.50 | 4.60 | 1.90 | 73.08 % | 1 | 105 | 14:03:40 |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 6.20 | 6.90 | 6.90 | 6.55 | 1.40 | 25.45 % | 3 | 281 | 11:08:50 |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 8.00 | 8.80 | 9.50 | 8.40 | 3.40 | 55.74 % | 28 | 41 | 12:51:03 |
74.00 | 8.70 | 9.40 | 9.60 | 9.05 | 3.39 | 54.59 % | 1 | 40 | 10:07:49 |
75.00 | 9.30 | 10.00 | 6.10 | 9.65 | 0.00 | 0.00 % | 0 | 109 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 10.60 | 11.60 | 12.60 | 11.10 | 0.00 | 0.00 % | 0 | 12 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions