
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 8.30 | 9.00 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 6.60 | 7.40 | 6.10 | 7.00 | -7.00 | -53.44 % | 23 | 1 | 12:58:28 |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 5.60 | 6.20 | 5.31 | 5.90 | -1.82 | -25.53 % | 3 | 1 | 10:04:57 |
69.00 | 5.20 | 5.80 | 6.43 | 5.50 | -1.42 | -18.09 % | 23 | 92 | 08:37:43 |
70.00 | 3.10 | 5.50 | 4.90 | 4.30 | -2.64 | -35.01 % | 17 | 48 | 14:20:17 |
71.00 | 4.30 | 4.90 | 3.90 | 4.60 | -5.10 | -56.67 % | 1 | 22 | 12:07:39 |
72.00 | 3.90 | 4.40 | 3.60 | 4.15 | -2.50 | -40.98 % | 11 | 90 | 12:58:28 |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 2.90 | 3.30 | 2.67 | 3.10 | -2.93 | -52.32 % | 5 | 430 | 12:32:00 |
76.00 | 2.65 | 3.00 | 2.96 | 2.825 | -2.04 | -40.80 % | 34 | 57 | 14:08:55 |
77.00 | 2.35 | 2.70 | 2.05 | 2.525 | -2.85 | -58.16 % | 4 | 50 | 12:38:36 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 2.00 | 2.35 | 2.55 | 2.175 | 1.23 | 93.18 % | 2 | 19 | 12:58:08 |
60.00 | 2.30 | 2.60 | 2.37 | 2.45 | 0.57 | 31.67 % | 51 | 283 | 14:03:59 |
61.00 | 2.60 | 2.90 | 3.02 | 2.75 | 0.00 | 0.00 % | 0 | 41 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 3.30 | 3.60 | 1.99 | 3.45 | 0.00 | 0.00 % | 0 | 219 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 4.10 | 4.40 | 4.10 | 4.25 | 1.55 | 60.78 % | 6 | 339 | 13:58:09 |
66.00 | 4.40 | 4.80 | 4.50 | 4.60 | 1.90 | 73.08 % | 1 | 105 | 14:03:40 |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 5.60 | 6.40 | 5.94 | 6.00 | 2.13 | 55.91 % | 7 | 85 | 14:13:45 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 7.00 | 7.60 | 3.70 | 7.30 | 0.00 | 0.00 % | 0 | 45 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 8.70 | 9.40 | 9.60 | 9.05 | 3.39 | 54.59 % | 1 | 40 | 10:07:49 |
75.00 | 9.30 | 10.10 | 6.10 | 9.70 | 0.00 | 0.00 % | 0 | 109 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions