
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 11.90 | 13.00 | 0.00 | 12.45 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 8.60 | 9.70 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 8.10 | 8.90 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 7.70 | 8.40 | 8.20 | 8.05 | -6.30 | -43.45 % | 16 | 2 | 3/03/2025 |
65.00 | 7.10 | 7.70 | 13.40 | 7.40 | 0.00 | 0.00 % | 0 | 6 | - |
66.00 | 6.70 | 7.30 | 13.10 | 7.00 | 0.00 | 0.00 % | 0 | 1 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 4.90 | 5.50 | 5.13 | 5.20 | -1.19 | -18.83 % | 6 | 38 | 3/03/2025 |
71.00 | 4.70 | 5.00 | 6.50 | 4.85 | 0.67 | 11.49 % | 1 | 18 | 3/03/2025 |
72.00 | 4.30 | 4.60 | 6.51 | 4.45 | 1.14 | 21.23 % | 1 | 86 | 3/03/2025 |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 3.60 | 4.00 | 4.98 | 3.80 | -0.02 | -0.40 % | 2 | 81 | 3/03/2025 |
75.00 | 3.40 | 3.70 | 3.90 | 3.55 | -0.42 | -9.72 % | 42 | 357 | 3/03/2025 |
76.00 | 3.10 | 3.40 | 4.00 | 3.25 | 0.10 | 2.56 % | 20 | 32 | 3/03/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 3.60 | 4.00 | 3.90 | 3.80 | 1.30 | 50.00 % | 26 | 277 | 3/03/2025 |
61.00 | 4.00 | 4.30 | 2.98 | 4.15 | 0.00 | 0.00 % | 0 | 40 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 4.90 | 5.60 | 3.60 | 5.25 | -1.10 | -23.40 % | 1 | 27 | 3/03/2025 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 5.80 | 6.60 | 5.50 | 6.20 | 0.00 | 0.00 % | 0 | 108 | - |
67.00 | 6.70 | 7.10 | 6.48 | 6.90 | 1.68 | 35.00 % | 10 | 66 | 3/03/2025 |
68.00 | 6.90 | 7.80 | 6.26 | 7.35 | 1.58 | 33.76 % | 20 | 43 | 3/03/2025 |
69.00 | 7.80 | 8.30 | 6.50 | 8.05 | -0.53 | -7.54 % | 1 | 84 | 3/03/2025 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 9.50 | 10.30 | 7.59 | 9.90 | 0.00 | 0.00 % | 0 | 33 | - |
73.00 | 10.20 | 11.00 | 10.50 | 10.60 | 1.30 | 14.13 % | 1 | 42 | 3/03/2025 |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 12.10 | 13.10 | 7.45 | 12.60 | 0.00 | 0.00 % | 0 | 67 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions