
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 9.40 | 10.90 | 9.40 | 10.15 | 1.20 | 14.63 % | 5 | 34 | 4/25/2025 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 6.90 | 9.40 | 7.65 | 8.15 | 0.00 | 0.00 % | 0 | 22 | - |
45.00 | 6.50 | 8.60 | 7.45 | 7.55 | 0.00 | 0.00 % | 0 | 53 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 5.00 | 7.20 | 4.35 | 6.10 | 0.00 | 0.00 % | 0 | 1 | - |
48.00 | 4.50 | 6.40 | 5.00 | 5.45 | -0.20 | -3.85 % | 2 | 6 | 4/25/2025 |
49.00 | 3.70 | 4.80 | 4.17 | 4.25 | 0.00 | 0.00 % | 0 | 7 | - |
50.00 | 3.50 | 4.80 | 3.60 | 4.15 | -0.20 | -5.26 % | 6 | 41 | 4/25/2025 |
51.00 | 2.40 | 4.70 | 3.50 | 3.55 | -0.07 | -1.96 % | 4 | 14 | 4/25/2025 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 1.30 | 3.30 | 1.25 | 2.30 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 0.00 | 1.90 | 1.90 | 1.90 | 0.00 | 0.00 % | 0 | 1 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.05 | 2.10 | 2.40 | 1.075 | 0.00 | 0.00 % | 0 | 3 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.65 | 2.90 | 3.10 | 1.775 | 0.00 | 0.00 % | 0 | 2 | - |
48.00 | 1.05 | 3.30 | 3.90 | 2.175 | 0.00 | 0.00 % | 0 | 1 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 2.30 | 4.50 | 3.40 | 3.40 | 0.00 | 0.00 % | 1 | 0 | 4/25/2025 |
52.00 | 2.95 | 5.00 | 3.96 | 3.975 | -0.24 | -5.71 % | 1 | 1 | 4/25/2025 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions