ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ProShares Pet Care ETF

ProShares Pet Care ETF (PAWZ)

52.958
0.338
(0.64%)
At close: April 29 3:00PM
52.958
0.00
( 0.00% )
After Hours: 3:15PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
43.000.000.000.000.000.000.00 %00-
44.006.8010.700.008.750.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.005.008.700.006.850.000.00 %00-
47.003.907.700.005.800.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.001.204.700.002.950.000.00 %00-
51.000.000.000.000.000.000.00 %00-
52.000.000.000.000.000.000.00 %00-
53.000.000.000.000.000.000.00 %00-
54.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
56.000.001.300.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
43.000.001.250.000.000.000.00 %00-
44.000.001.250.000.000.000.00 %00-
45.000.001.250.000.000.000.00 %00-
46.000.001.300.000.000.000.00 %00-
47.000.001.300.000.000.000.00 %00-
48.000.001.350.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
51.000.000.000.000.000.000.00 %00-
52.000.002.000.000.000.000.00 %00-
53.000.000.000.000.000.000.00 %00-
54.000.153.400.001.7750.000.00 %00-
55.000.654.300.002.4750.000.00 %00-
56.001.505.300.003.400.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZBAIATIF Holdings Ltd
US$ 1.26
(21.15%)
753.74k
NVNINVNI Group Ltd
US$ 0.2525
(18.77%)
7.5M
JAKKJAKKS Pacific Inc
US$ 22.50
(15.80%)
1.44k
CASKHeritage Distilling Holding Company Inc
US$ 0.5945
(14.33%)
470.38k
ZYBTZhengye Biotechnology Holding Ltd
US$ 9.80
(11.11%)
5.7k
RBBNRibbon Communications Inc
US$ 3.16
(-15.96%)
5.92k
VICRVicor Corp
US$ 45.60
(-12.19%)
1.31k
FSLRFirst Solar Inc
US$ 122.75
(-10.58%)
520.74k
PMAXPowell Max Ltd
US$ 0.3696
(-9.96%)
17.47k
ZYXIZynex Inc
US$ 2.03
(-8.97%)
18.67k
LGMKLogicMark Inc
US$ 0.0166
(2.15%)
11.13M
NVNINVNI Group Ltd
US$ 0.2522
(18.63%)
7.52M
SHViShares Short Treasury Bond ETF
US$ 110.45
(0.01%)
6.75M
PTPIPetros Pharmaceuticals Inc
US$ 0.0134
(3.88%)
3.88M
WWWW International Inc
US$ 0.737
(0.96%)
2.13M

Discussion

View Full Feed
tiger_trader tiger_trader 2 minutes ago
https://x.com/xrp_investing/status/1917314411305525759?s=46
Invest at your own risk!!!
XRPUSD
jbsliverer jbsliverer 2 minutes ago
Best job and economy report ever. Many people say, and if they don't, they'll be sorry. Right now, trump is looking to sign an EO banning math.

MEMO: First 100 Days Economy
The White House
April 29, 2025

https://www.whitehouse.gov/articles/2025/04/memo-
capgain capgain 2 minutes ago
Last Lonely Eagle

https://www.youtube.com/watch?v=KU8kalZM4KE
Dingbatt Dingbatt 2 minutes ago
Reen
Looked you up and you are in more hot water than Sam Bankman-Fried
what do you know about the Panama Papers are they connected to this christmas tree that have all the lights flashing.
DMN
pdmihopefull pdmihopefull 3 minutes ago
1 million traded today....
ALKM
connectingdots connectingdots 3 minutes ago
Yep.... And Research will burn up the Board with all kinds of 'Board Lingo' posts saying he called the move a year or two ago .... or maybe 10 years ago..... precisely as everything is playing out...
LQMT
kgromax kgromax 3 minutes ago
“None of these analyses met statistical significance when using established and reliable analytical methods that correct for multiple comparisons,” the statement read.
Exactly what I had written about all along (I am a statistician).

Too bad investors did not believe me back th
CYDY
Red_Right_Hand Red_Right_Hand 4 minutes ago
Another way to say what I laid out below is, assuming that NW took all the clock-off days available to them to respond rather than responding early (which is unfortunately not a crazy assumption to make), then NW's MAA still has 18 clock-on days (if clock started on 1/24/24) or 61 clock-on days (if
NWBO
IceCold8 IceCold8 4 minutes ago
Any guesses as to when financials will be dropped tomorrow, pre or post market close!?!?
CGAC
familyof5 familyof5 4 minutes ago
You haven't wavered. Then again one doesn't have to when they are the real deal. Your the real deal!




dinogreeves Re: familyof5 post# 3615
Monday, April 28, 2025 5:23:29 PM

Just profit taking, they have until May 5th to stay above $1.00 for
OMEX
DrHigh DrHigh 5 minutes ago
how do we continue to finance Advent & NWBO for another 90 day silent period when we have no space left in our auth share count?????
NWBO
Filterthenoise Filterthenoise 5 minutes ago
Fraudiggity heres the update today https://i.postimg.cc/MTbzcVP7/Screenshot-364.png
RNVA
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 6 minutes ago
NVNI~~.267 72%%% going fast
NVNI
Iggy_Bot Iggy_Bot 6 minutes ago
https://www.msn.com/en-us/news/us/scotus-betrays-again-this-time-sides-with-california-against-gun-owners/ar-AA1DRbyg?ocid=msedgntp&pc=U531&cvid=bb9e8a904f9947e68992b0a4474fc5b8&ei=14
RobotDroid RobotDroid 7 minutes ago
In July, we will be talking about 'fall' again. The 3 Stoogies could have done a better job than linda worthless.
NWBO
againstallodds againstallodds 7 minutes ago
Fran 1200 miles from Bishop…location-location-location???

Fran can’t operate if the it snows in Canada…. Up morth… Location-Location-Location????

Ain’t no profitable gold

https://investorshub.advfn.com/uimage/uploads/2023/5/19/kojss044E9F79-C962-4D00-A536
NBRI
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 7 minutes ago
NVNI~~loaded .1817,crazyy upside over $$$ dollar land
NVNI
CommodityCoverage CommodityCoverage 7 minutes ago
What Investors NEED to KNOW - Borealis Mining (BOGO.v) Webinar with Adelaide Capital:

Moving fast toward production, BOGO has dore bars in hand, heap leaching underway, $10M cash, and a $424M NPV boost from the Sandman acquisition.

With minimal capex ahead, BOGO is posi
BOGO
CaptainObvious CaptainObvious 8 minutes ago
We know...
NWBO
dbob dbob 8 minutes ago
as are you genius
HIRU
manibiotech manibiotech 9 minutes ago
Let us know which part of audio said that those comments were not related to new medicines . We would love to hear . 
NWBO
dbob dbob 9 minutes ago
she is gone for sure.
HIRU