S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
AMEX
Riley Exploration Permian Inc (REPX)
Riley Exploration Permian Inc (REPX) Options

REPX Riley Exploration Permian Inc

31.85

-0.33 (-1.03%)

Last Updated: 09:43:19

Delayed by 15 minutes

REPX Mar 21 2025 35 Call

View Full REPX Chain

0.85 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	Mar 21 2025
Offer	2.05	Open Interest	60	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.85	Last Trade	- -

REPX Option Chain - Mar 21 2025

REPX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	15.10	19.50	0.00	0.00 %	0	0
17.50	12.60	17.00	0.00	0.00 %	0	0
20.00	11.30	14.50	0.00	0.00 %	0	0
22.50	8.90	12.00	0.00	0.00 %	0	0
25.00	6.50	9.50	11.00	0.00 %	0	38
30.00	2.30	5.50	4.30	0.00 %	0	103
35.00	0.15	2.05	0.85	0.00 %	0	60
40.00	0.15	0.60	0.20	0.00 %	0	31
45.00	0.50	2.00	0.50	0.00 %	0	29

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.78	4.50	0.78	0.00 %	0	5
17.50	0.95	4.50	0.95	0.00 %	0	5
20.00	0.92	4.50	0.92	0.00 %	0	6
22.50	0.00	4.50	0.00	0.00 %	0	0
25.00	4.20	4.60	4.20	0.00 %	0	14
30.00	0.35	1.20	0.70	0.00 %	0	63
35.00	2.85	3.80	5.40	0.00 %	0	1
40.00	7.40	9.90	6.85	0.00 %	0	5
45.00	12.30	14.90	0.00	0.00 %	0	0

Bmo Low Volatility Canad...

Wt Europe Travel & Leisu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions