Invesco S&P MidCap 400 P... RFG - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco S&P MidCap 400 Pure Growth ETF (RFG)
Invesco S&P MidCap 400 Pure Growth ETF (RFG) Options

Invesco S&P MidCap 400 Pure Growth ETF (RFG)

41.675

0.4185

( 1.01% )

Updated: 12:02:00

Delayed by 15 minutes

RFG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
36.00	2.25	8.60	0.00	5.425	0.00	0.00 %	0	0	-
37.00	1.30	7.70	0.00	4.50	0.00	0.00 %	0	0	-
38.00	0.35	7.00	0.00	3.675	0.00	0.00 %	0	0	-
39.00	0.00	6.10	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	5.40	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	4.70	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
36.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	5.40	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	6.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.75	6.90	0.00	3.825	0.00	0.00 %	0	0	-
46.00	1.60	7.90	0.00	4.75	0.00	0.00 %	0	0	-
47.00	2.60	8.90	0.00	5.75	0.00	0.00 %	0	0	-
48.00	3.60	9.90	0.00	6.75	0.00	0.00 %	0	0	-
49.00	4.60	10.90	0.00	7.75	0.00	0.00 %	0	0	-
50.00	5.60	11.90	0.00	8.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PRTGPortage Biotech Inc	US$ 10.1695 (99.40%)	24.4M
MSPRMSP Recovery Inc	US$ 2.4037 (87.79%)	80.15M
THTXTheratechnologies Inc	US$ 1.9107 (43.66%)	37.54M
MKTWMarketWise Inc	US$ 13.68 (36.12%)	97.54k
CBLLCeriBell Inc	US$ 15.09 (35.34%)	1.38M
TOROVToro Corporation	US$ 1.86 (-77.21%)	9.46k
LUCYInnovative Eyewear Inc	US$ 2.26 (-54.34%)	1.58M
XHGXChange TED Inc	US$ 0.1955 (-46.53%)	6.12M
FLDFold Holdings Inc	US$ 2.72 (-32.00%)	870.85k
MULNMullen Automotive Inc	US$ 2.45 (-31.94%)	3.49M
DMNDamon Inc	US$ 0.00295 (-29.76%)	715.08M
BONBon Natural Life Ltd	US$ 0.0725 (19.44%)	608.41M
STSSSharps Technology Inc	US$ 0.0242 (32.24%)	481.41M
LGMKLogicMark Inc	US$ 0.0101 (7.45%)	224.03M
NVDANVIDIA Corporation	US$ 110.76 (2.97%)	172.75M

Truenorth2016

Truenorth2016 19 seconds ago

GCAN, AFFU, TWOH Get Some Before Next week!!

LowFloatLopes

LowFloatLopes 24 seconds ago

Send him ur email...

hedge_fun

hedge_fun 29 seconds ago

And you know this how, from an article?.......

Many of us knew President Trump has been focused on the 10-year and talked about it.

I think he could have had a "stop" in place as it went back up from under 4%, but I'm not going to "insist" that I'm right. I wasn't priv

Kool Aid Man

Kool Aid Man 31 seconds ago

NO SHARE REDUCTION...NOT HAPPENING. Eddie made that lie on Feb 6th. No such filing has been made because the SOS has since SUSPENDED him for ONE YEAR for filing FRAUDULENT documents. The proof has been posted here multiple times.

Click this link and then 'history'...no filing...AS= 10

Copilotdog

Copilotdog 41 seconds ago

4oz shot? Omg so this wrong sell.

MattJames

MattJames 55 seconds ago

Yes, please post it:)

Truenorth2016

Truenorth2016 58 seconds ago

IN AFFU BARCELONA MERGER, Based Off These Two DD Post!!!

AFFU Quietly Dropped April 02, 2025 Merger News!!! News Still Under The Radar!!! I am Just Seeing this today!! Feels Like a Surprise Run Coming and one of the cheapest solid merger plays trading at 000 , Big players arrived al

gedi8

gedi8 1 minute ago

LOL!! If I told you it wouldn't be a surprise.🙂

Tree

Tree 1 minute ago

BigBadWolf

BigBadWolf 1 minute ago

Date Close/Last Volume Open High Low
04/10/2025 $0.0004 239,440,500 $0.0004 $0.0004 $0.0003
04/09/2025 $0.0004 55,003,750 $0.0004 $0.0004 $0.0004
04/08/2025 $0.0004 5,515,333 $0.0004 $0.0004 $0.0003
04/07/2025 $0.0003 37,403,920 $0.0003 $0.0004 $0.0003
04/04/2025 $

tmonkey

tmonkey 2 minutes ago

thanks -i have been trading it since .70 way back when---mara was .35!!-tmonkey

Tree

Tree 2 minutes ago

I knew that they were different. I just had it in my head that it was low 60. LOL

Mrspencers

Mrspencers 2 minutes ago

$CBLO C2 Blockchain Inc
https://www.otcmarkets.com/stock/CBLO/overview

Penny2Dime

Penny2Dime 2 minutes ago

$PennyMover

$PennyMover 2 minutes ago

I don't see a filing on that. Is Tony ever going to get out of the trips...nope

Carjockey2

Carjockey2 3 minutes ago

Lol

I doubt I'll ever listen to you but thanks for knowing how I'm trading this and how I have traded it from my original entry..
Just keep on plugging away at those .0001 stocks..

Lol

ty3

ty3 3 minutes ago

Agreed, any good news and kaboom! The mining companies are going to explode ! China owned the market, but no longer!

glenn1919

glenn1919 3 minutes ago

THTX.....................................https://stockcharts.com/h-sc/ui?s=THTX&p=W&b=5&g=0&id=p86431144783

Truenorth2016

Truenorth2016 3 minutes ago

IN AFFU BARCELONA MERGER, Based Off These Two DD Post!!!

AFFU Quietly Dropped April 02, 2025 Merger News!!! News Still Under The Radar!!! I am Just Seeing this today!! Feels Like a Surprise Run Coming and one of the cheapest solid merger plays trading at 000 , Big players arrived al

$Gambler

$Gambler 3 minutes ago

Very SOLID news is needed next week in Fin drop and absolutely things will pick up. No surprises Logan and team!!

Mr79

Mr79 3 minutes ago

https://media4.giphy.com/media/l4Ep3DXsPAhuqXquc/giphy.gif?cid=6c09b9526gpeto9ehtte957tv06t7ml0fljansi0rsp4ifm5&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g

Mrspencers

Mrspencers 3 minutes ago

$CBLO~~~~>> At just $0.01, this low-float gem is building real momentum. A 14MW crypto mining facility is in motion, the CoinEdge joint venture is set to scale blockchain integration, and their Cardano ($ADA) investment signals long-term vision in top-tier crypto.

Volume’s heating up.

Seminole Red

Seminole Red 4 minutes ago

Trump and Musk Back $5,000 Tax Dividend Plan
The White House proposes $5,000 dividend checks for American taxpayers through government spending cuts. Economic experts debate the impact of this potential payment program on inflation and federal debt.

https://www.msn.com/

LowFloatLopes

LowFloatLopes 4 minutes ago

Red to green would be a massive set up for next week

manibiotech

manibiotech 4 minutes ago

Nothing to get excited about . Folks here were touting that they bought at .25, .26 , .27 etc . Last time to buy at that low . Now same folks are celebrating the fact that we have gained 2 cents today . And even with that gain SP is still .22.

Invesco S&P MidCap 400 P...

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

BNP Paribas Issuance

Intesa Sanpaolo

Societe Generale Effekten

Societe Generale Effekten

Leonteq Securities

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions