Invesco S&P MidCap 400 P... RFV - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
AMEX
Invesco S&P MidCap 400 Pure Value ETF (RFV)
Invesco S&P MidCap 400 Pure Value ETF (RFV) Options

Invesco S&P MidCap 400 Pure Value ETF (RFV)

110.0254

0.6691

(0.61%)

Closed April 29 3:00PM

Delayed by 15 minutes

109.4933

-0.5321

(-0.48%)

After Hours: 6:59PM

Delayed by 15 minutes

RFV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
100.00	8.50	12.10	0.00	10.30	0.00	0.00 %	0	0	-
101.00	7.60	11.30	0.00	9.45	0.00	0.00 %	0	0	-
102.00	6.70	10.50	0.00	8.60	0.00	0.00 %	0	0	-
103.00	5.90	9.60	0.00	7.75	0.00	0.00 %	0	0	-
104.00	5.00	8.70	0.00	6.85	0.00	0.00 %	0	0	-
105.00	4.30	7.90	0.00	6.10	0.00	0.00 %	0	0	-
106.00	3.60	7.30	0.00	5.45	0.00	0.00 %	0	0	-
107.00	3.30	6.60	0.00	4.95	0.00	0.00 %	0	0	-
108.00	2.60	5.50	0.00	4.05	0.00	0.00 %	0	0	-
109.00	2.25	4.90	0.00	3.575	0.00	0.00 %	0	0	-
110.00	1.70	4.30	0.00	3.00	0.00	0.00 %	0	0	-
111.00	1.15	4.00	0.00	2.575	0.00	0.00 %	0	0	-
112.00	0.60	3.60	0.00	2.10	0.00	0.00 %	0	0	-
113.00	0.15	3.10	0.00	1.625	0.00	0.00 %	0	0	-
114.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
100.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.15	3.10	0.00	1.625	0.00	0.00 %	0	0	-
107.00	0.45	3.40	0.00	1.925	0.00	0.00 %	0	0	-
108.00	0.90	3.60	0.00	2.25	0.00	0.00 %	0	0	-
109.00	1.30	4.00	0.00	2.65	0.00	0.00 %	0	0	-
110.00	1.75	4.40	0.00	3.075	0.00	0.00 %	0	0	-
111.00	2.35	4.90	12.46	3.625	0.00	0.00 %	0	10	-
112.00	2.55	5.60	0.00	4.075	0.00	0.00 %	0	0	-
113.00	3.10	6.60	14.36	4.85	0.00	0.00 %	0	10	-
114.00	3.70	7.10	0.00	5.40	0.00	0.00 %	0	0	-
115.00	4.50	8.00	0.00	6.25	0.00	0.00 %	0	0	-
116.00	5.20	8.80	0.00	7.00	0.00	0.00 %	0	0	-
117.00	6.00	9.60	0.00	7.80	0.00	0.00 %	0	0	-
118.00	6.90	10.50	0.00	8.70	0.00	0.00 %	0	0	-
119.00	7.80	11.60	0.00	9.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGMHAGM Group Holdings Inc	US$ 0.1311 (169.75%)	1.88B
PONYPony AI Inc	US$ 10.31 (47.08%)	69.6M
LGMKLogicMark Inc	US$ 0.0127 (45.98%)	1.25B
UPCUniverse Pharmaceuticals Inc	US$ 5.96 (41.90%)	6.98M
JDZGJIADE Ltd	US$ 0.7125 (37.02%)	954.49k
YOTAUYotta Acquisition Corporation	US$ 2.25 (-80.47%)	163
RLMDRelmada Therapeutics Inc	US$ 0.3553 (-44.92%)	15.65M
SPRBSpruce Biosciences Inc	US$ 0.07875 (-39.33%)	13.15M
SNTISenti Biosciences Inc	US$ 3.6499 (-27.00%)	3.57M
SILOSilo Pharma Inc	US$ 0.8401 (-26.95%)	1.06M
AGMHAGM Group Holdings Inc	US$ 0.1311 (169.75%)	1.88B
LGMKLogicMark Inc	US$ 0.0127 (45.98%)	1.25B
DMNDamon Inc	US$ 0.00375 (7.14%)	648.92M
DGLYDigital Ally Inc	US$ 0.0315 (12.10%)	354.19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.535 (0.81%)	271.9M

NYBob

NYBob 11 years ago

Rydex S&P Midcap 400 (RFV)
49.6648 ? 0.0048 (0.01%)
Volume: 8,814 @ 3:40:14 PM ET
Bid Ask Day's Range
- - 49.6648 - 50.25
RFV Detailed Quote Wiki

NYBob

NYBob 12 years ago

Rydex S&P Midcap 400 (RFV)
46.56 ? -0.125 (-0.27%)
Volume: 5,497 @ 3:51:34 PM ET
Bid Ask Day's Range
- - 46.4 - 46.59
RFV Detailed Quote Wiki

NYBob

NYBob 12 years ago

Rydex S&P Midcap 400 (RFV)
47.169 ? -0.311 (-0.66%)
Volume: 18,999 @ 1:54:56 PM ET
Bid Ask Day's Range
- - 46.97 - 48.16
RFV Detailed Quote Wiki

NYBob

NYBob 12 years ago

Rydex S&P Midcap 400 (RFV)
43.84 ? -0.3099 (-0.70%)
Volume: 5,856 @ 11:17:05 AM ET
Bid Ask Day's Range
- - 43.5 - 43.84
RFV Detailed Quote Wiki

NYBob

NYBob 12 years ago

Rydex S&P Midcap 400 (RFV)
42.77 ? 0.488 (1.15%)
Volume: 16,187 @ 3:44:13 PM ET
Bid Ask Day's Range
- - 42.47 - 42.77
RFV Detailed Quote Wiki

NYBob

NYBob 12 years ago

Rydex S&P Midcap 400 (RFV)
40.53 ? 0.27 (0.67%)
Volume: 19,523 @ 3:31:04 PM ET
Bid Ask Day's Range
- - 40.38 - 40.57
RFV Detailed Quote Wiki

NYBob

NYBob 12 years ago

Rydex S&P Midcap 400 (RFV)
33.6808 ? -0.2192 (-0.65%)
Volume: 1,205 @ 10:18:55 AM ET
Bid Ask Day's Range
- - 33.55 - 33.91
RFV Detailed Quote Wiki

NYBob

NYBob 13 years ago

Rydex S&P Midcap 400 (RFV)
34.05 ? 0.13 (0.38%)
Volume: 2,450 @ 2:19:53 PM ET
Bid Ask Day's Range
- - 33.94 - 34.09
RFV Detailed Quote Wiki

NYBob

NYBob 13 years ago

Rydex S&P Midcap 400 (RFV)
32.02 ? -0.617 (-1.89%)
Volume: 5,342 @ 4:00:01 PM ET
Bid Ask Day's Range
- - 32.02 - 32.88
RFV Detailed Quote Wiki

NYBob

NYBob 13 years ago

Rydex S&P Midcap 400 (RFV)
34.4999 ? -0.4601 (-1.32%)
Volume: 7,497 @ 3:29:01 PM ET
Bid Ask Day's Range
- - 34.0901 - 34.74
RFV Detailed Quote Wiki

NYBob

NYBob 13 years ago

Rydex S&P Midcap 400 (RFV)
34.6 ? -0.14 (-0.40%)
Volume: 4,215 @ 4:00:00 PM ET
Bid Ask Day's Range
31.5 34.67 34.42 - 35.011
RFV Detailed Quote Wiki

NYBob

NYBob 14 years ago

Rydex S&P Midcap 400 (RFV)
28.84 ? 0.61 (2.16%)
Volume: 4,028 @ 9:45:17 AM ET
Bid Ask Day's Range
29.11 29.21 28.71 - 28.97
RFV Detailed Quote

NYBob

NYBob 14 years ago

Rydex S&P Midcap 400 (RFV)
34.03 ? -0.42 (-1.22%)
Volume: 19,115 @ 3:59:18 PM ET
Bid Ask Day's Range
33.48 34.95 33.93 - 34.24
RFV Detailed Quote

NYBob

NYBob 14 years ago

Rydex S&P Midcap 400 (RFV)
35.596 ? 0.116 (0.33%)
Volume: 4,473 @ 3:56:09 PM ET
Bid Ask Day's Range
34.6 36.67 35.27 - 35.596
RFV Detailed Quote

NYBob

NYBob 16 years ago

Rydex S&P Midcap 40 (NYSE:RFV)
Last Price (USD)
$ 21.23
Change
▲ 0.21 (1.00%)
Bid 20.34
Ask 399.99
Volume 1,142
Day's Range 20.95 - 21.31
Last Trade 5:14:33 PM EDT
Click for Detailed Quote Page

NYBob

NYBob 16 years ago

Rydex S&P Midcap 400 (NYSE:RFV)
Last Price (USD)
$ 19.33
Change
▼ -0.66 (-3.30%)
Bid 18.45
Ask 399.99
Volume 5,278
Day's Range 18.936 - 20.42
Click for Detailed Quote Page
Last Trade:17:39:43 EDT May-12-09

NYBob

NYBob 16 years ago

Rydex S&P Midcap 400 (NYSE:RFV)
Last Price (USD)
$ 10.5061
Change
▼ -0.234 (-2.18%)
Bid 9.31
Ask 399.99
Volume 12,652
Day's Range 10.206 - 10.53
Click for Detailed Quote Page
Last Trade:17:47:03 EST Mar-6-09

NYBob

NYBob 16 years ago

Rydex S&P Midcap 400 (NYSE:RFV)
Last Price (USD)
$ 17.72
Change
▲ 0.08 (0.45%)
Bid 15.65
Ask 399.99
Volume 2,994
Day's Range 17.72 - 17.89
Click for Detailed Quote Page
Last Trade:20:00:00 EST Jan-13-09

NYBob

NYBob 16 years ago

Rydex S&P Midcap 400 (NYSE:RFV)
Last Price (USD)
$ 17.94
Change
▼ -0.13 (-0.72%)
Bid 0.15
Ask 399.99
Volume 2,100
Day's Range 17.94 - 18.00
Click for Detailed Quote Page
Last Trade:16:15:06 EST Dec-10-08

NYBob

NYBob 17 years ago

Rydex S&P Midcap 400 Pure Value ETF (RFV) $30.02
-$0.72 (-2.34%) Volume: 400
3:55 PM EDT Mar 28, 2008

NYBob

NYBob 17 years ago

Rydex S&P Midcap 400 Pure Value ETF (RFV) $ 32.46
0.00 (0.00%) Volume: 0
4:04 PM EST Feb 6, 2008

Invesco S&P MidCap 400 P...

BNP Paribas Issuance

Wheaton Precious Metals

iShares US Aerospace and...

Vontobel Financial Produ...

Societe Generale Effekten

BNP Paribas Issuance

First Trust Natural Gas ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions