ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SPDR SSgA Multi Asset Real Return ETF

SPDR SSgA Multi Asset Real Return ETF (RLY)

28.4157
-0.0943
(-0.33%)
Closed March 30 3:00PM
28.415
-0.0007
(0.00%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
23.004.206.800.005.500.000.00 %00-
24.003.205.800.004.500.000.00 %00-
25.002.254.800.003.5250.000.00 %00-
26.001.253.800.002.5250.000.00 %00-
27.000.352.900.001.6250.000.00 %00-
28.000.552.000.001.2750.000.00 %00-
29.000.051.300.350.6750.000.00 %02-
30.000.000.600.000.000.000.00 %00-
31.000.050.550.050.300.000.00 %010-
32.000.000.550.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
23.000.000.550.000.000.000.00 %00-
24.000.000.550.000.000.000.00 %00-
25.000.000.550.000.000.000.00 %00-
26.000.000.600.000.000.000.00 %00-
27.000.500.650.500.5750.000.00 %03-
28.001.001.301.001.150.000.00 %01-
29.000.401.900.001.150.000.00 %00-
30.000.202.800.001.500.000.00 %00-
31.001.203.800.002.500.000.00 %00-
32.002.204.800.003.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

Discussion

View Full Feed
MRJ25 MRJ25 5 minutes ago
The TBTF banks payment back to F&F to cover their RMBS losses makes F&F balance sheet totally in the Black.

But who is going to pay it?
FNMA
fink fink 6 minutes ago
Can't be but a few. I'd love to see the NOBO spread sheet.
I bet etrade snd Fidelity have most shares.

I should dump all my crypto and get on the spread somewhere. The crypto is in the toilet.
BUSC
OMOLIVES OMOLIVES 6 minutes ago
Ybyra Capital S/A is starting to implode. This was supposedly one of their first acquisitions- back in Summer of 2024.

https://www.luzdigi.com.br/pdfs/1vd2BmIjJXH5hivd39BLNACwIvN6qkT8r0laQKsb.pdf

This was released the other day:

https://api.mziq.com/mzfi
CVM
ThunderousSeer8 ThunderousSeer8 7 minutes ago
You're saying I'm an unasked opinion? I don't understand what you're trying to say....
RDAR
PickStocks PickStocks 7 minutes ago
Expected to be in the money.....but as of right now not in the money.....LBHI and WMI escrows are two different entities and one is not dependent on the other.....
COOP
Green Leaf Smoker Green Leaf Smoker 7 minutes ago
NON FICTION NEWS!!! .... RS just around the corner ......FAKE NEWS !!! Still no short sells???
MJNA
TAB78 TAB78 9 minutes ago
Gonna be nice one day, when we're in mid doubles and climbing
WNBD
rosemountbomber rosemountbomber 10 minutes ago
But you didn't sell once he gained control?
AMRN
Streett Streett 11 minutes ago
OMGosh.... thank you...
HMBL
BREAKER098 BREAKER098 11 minutes ago
Bless your heart. Go figure…
FNMA
TAB78 TAB78 12 minutes ago
Agreed, 
ICNM
TAB78 TAB78 12 minutes ago
Just a matter of time here
RMRK
magnum15098 magnum15098 12 minutes ago
He has one heck of a sound production company. First class all the way.
APRU
BIOChecker4 BIOChecker4 14 minutes ago
When messaging Elon you should check your spelling before posting.
AVXL
wetscent wetscent 15 minutes ago
643rd time
ELTP
Number sleven Number sleven 17 minutes ago
RMB, Have you done any research into Denner? Do a google search. Alex Denner lawsuits. He has no problem putting himself and his investors first. He isn't interested in success or failure of companies that he invests in. Only financial return. He will pay a fine if it's less than his profits. I'm so
AMRN
againstallodds againstallodds 19 minutes ago
They simply don’t

What they have/had are OPTIONS on value less claimsthat sure ain’t ownership
PDIV
ron_66271 ron_66271 19 minutes ago
F&F Has No Debt to the Government.

The NWS over paid the government.

The TBTF banks payment back to F&F to cover their RMBS losses makes F&F balance sheet totally in the Black.



Ron
FNMA
TKS PARTY TKS PARTY 20 minutes ago
Monday, Let's drop some news !
CBRF
ABXX ABXX 20 minutes ago
You have 250 shares, or $250 is your target price?
NMAX
Genz2 Genz2 20 minutes ago
You are right that many times it’s timing and luck, but I’ll go with Elon’s mind and heart over Ross Gerber!!! Best of luck to you!!!
TSLA
arizona1 arizona1 21 minutes ago
market forces now set the prices

Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One,
gitreal gitreal 22 minutes ago
A lot! To Jared..... he's got bills to pay, needs to fund his lifestyle!
NBRI
hedge_fun hedge_fun 22 minutes ago
Fake news, he didn’t sell nearly 500K last…….

week. Your post made ZERO sense.

He’s been selling those shares for several years, and he even wanted SuperElon to be political, as long as he leaned left and drank the Kool-Aid.

Happy Sunday!
TSLA