ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sofi Next 500 ETF

Sofi Next 500 ETF (SFYX)

12.74
0.31
( 2.49% )
Updated: 12:29:33

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
9.002.854.600.003.7250.000.00 %00-
10.001.853.600.002.7250.000.00 %00-
11.000.902.600.001.750.000.00 %00-
12.000.051.750.000.900.000.00 %00-
13.000.001.150.000.000.000.00 %00-
14.000.000.500.000.000.000.00 %00-
15.000.000.450.000.000.000.00 %00-
16.000.000.450.000.000.000.00 %00-
17.000.000.450.000.000.000.00 %00-
18.000.000.450.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
9.000.000.450.000.000.000.00 %00-
10.000.000.450.000.000.000.00 %00-
11.000.000.500.000.000.000.00 %00-
12.000.000.950.000.000.000.00 %00-
13.000.001.500.000.000.000.00 %00-
14.000.502.250.001.3750.000.00 %00-
15.001.503.200.002.350.000.00 %00-
16.002.504.200.003.350.000.00 %00-
17.003.505.200.004.350.000.00 %00-
18.004.506.200.005.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GELSGelteq Ltd
US$ 2.97
(230.00%)
80.68M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.59
(153.92%)
76.89M
TIVCTivic Health Systems Inc
US$ 7.43
(112.29%)
32.09M
WNWMeiwu Technology Company Ltd
US$ 2.104
(69.68%)
111.16M
PRTGPortage Biotech Inc
US$ 13.40
(47.41%)
4.43M
AIEVThunder Power Holdings Inc
US$ 0.0199
(-58.11%)
790.07k
OMHOhmyhome Ltd
US$ 2.265
(-37.08%)
505.17k
MKDWMKDWELL Tech Inc
US$ 0.282
(-27.53%)
4.15M
JFBRJeffs Brands Ltd
US$ 0.7184
(-25.17%)
482.92k
YHCLQR House Inc
US$ 2.85
(-22.90%)
196.03k
OCEAOcean Biomedical Inc
US$ 0.0401
(0.25%)
351.38M
DMNDamon Inc
US$ 0.0038
(-9.52%)
217.71M
NVDANVIDIA Corporation
US$ 98.12
(1.25%)
143.71M
WNWMeiwu Technology Company Ltd
US$ 2.104
(69.68%)
111.16M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.315
(7.89%)
94.76M

Discussion

View Full Feed
MomsSpaghetti MomsSpaghetti 5 minutes ago
Heating up TLD data will be in 6 weeks. If positive (which it will be) - We will see the entire market in this sector erupt!
CMPS
Trooperstocks Trooperstocks 5 minutes ago
$RMXI Reticulate Micro Partner Program allows corporations and government agencies to tap into our VAST proprietary video compression technology.
#defense #compression #data #intelligence
https://reticulate.io/newsroom/
https://pbs.twimg.com/media/GpKBb7OXkAAwa_0?format=jpg&name
RMXI
Filterthenoise Filterthenoise 5 minutes ago
It's possible the point of haling is to prevent the sell-off and if there is no dilution post split it will easily get back over $1.

And no, it doesn't affect Preferred shares, only the commons.
RNVA
Trooperstocks Trooperstocks 5 minutes ago
$RMXI Reticulate Micro Partner Program allows corporations and government agencies to tap into our VAST proprietary video compression technology.
#defense #compression #data #intelligence
https://reticulate.io/newsroom/
https://pbs.twimg.com/media/GpKBb7OXkAAwa_0?format=jpg&name
RMXI
maronti1 maronti1 5 minutes ago
327 followers
We picked up 27 in last 2 weeks
Many are silent for now.lol
VGTL
underpar71 underpar71 5 minutes ago
If this doesn't rebound into the close, we will be back in the .20's by friday. BUT, LP managed to convince someone to buy and get this over .315 so she can tap the $50 million.
NWBO
JusDePomme JusDePomme 6 minutes ago
PSWW .0007
PSWW
my3sons87 my3sons87 6 minutes ago
 First Quarter 2025(in millions, except per share data)Current PriorRevenue$202 - $206 $112 - $116
IDCC
boston127 boston127 6 minutes ago
Which one of us sh$theads

are you ignoring? Me or Magnum. Just curious. I did give you TOI at $1 two weeks ago. Actually, I consumed way too much fiber recently and I am actually not full of s$it today.
IT THEADS TOI
glenn1919 glenn1919 6 minutes ago
TSHA........AGEN.......SENS......KOPN.......PSTV...............................https://www.stockscores.com/charts/charts/?ticker=KOPN
AGEN KOPN PSTV
otcsource otcsource 6 minutes ago
The Time Stamps OUCH! Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
13:14:09 0.000001 111,111 Sell 0.000001 0.0001 48,185,826 39 nasd
13:13:42 0.000001 5,000 Sell 0.000001 0.0001 48,074,715 38 nasd
13:11:50 0.000001 20,000 Sell 0.000001 0.000
HCMC
ron51ron51 ron51ron51 6 minutes ago
wow....second purchase equal to $26....dear CEO wake up before it's too late...
GRST
FeMike FeMike 6 minutes ago
20% is exactly what I was expecting.

Just hope it stops here and doesn’t go right back down to $.20’s where it started
NWBO
Lime Time Lime Time 6 minutes ago
Endless supply of .0001s
Never move past .0001
Stuckholder stock
PSRU
frrol frrol 6 minutes ago
To understand the CHMP and follow our progress, this link is useful:
https://www.ema.europa.eu/en/committees/committee-medicinal-products-human-use-chmp
AVXL
boi568 boi568 7 minutes ago
I have yet to see a leak from Anavex that has affected the share price, and I do not believe we will see evidence of a leak from the EMA, either. The EMA is in the business of protecting confidential business information.
AVXL
otcsource otcsource 7 minutes ago
Bro what has happen to this stock!! OY!!!
HCMC
williams45 williams45 7 minutes ago
$RHCO is a stock to watch closely!
RHCO
2times2 2times2 7 minutes ago
Haven't filed anything (last report was for sept 2024)....at this rate they are going dark...folks want to see this at 0001 for the dead cat bounce play. Its a shame but part of the game
HMNU
ddls ddls 7 minutes ago
Complete delusional nonsense. 😎
BIEL
varmit varmit 7 minutes ago
FOXO 1/10 REVERSE .08 to .80That doesnt do any good ????1/20 would get us $1.60 then FOXO COULD UPLIST ?????? .80 is just gonna get shorted back to .10 !!!!!
Wonder if this cuts our RNVA value by 10 ?????
FOXO RNVA
Viewmont Viewmont 7 minutes ago
A lot!
EMED
Penny2Dime Penny2Dime 7 minutes ago
Great!
BLEG