ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SPDR S&P 600 Small Cap Growth

SPDR S&P 600 Small Cap Growth (SLYG)

77.16
-0.85
(-1.09%)
Closed April 16 3:00PM
77.16
0.00
( 0.00% )
Pre Market: 7:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
70.005.109.700.007.400.000.00 %00-
71.004.108.700.006.400.000.00 %00-
72.003.107.700.005.400.000.00 %00-
73.002.206.700.004.450.000.00 %00-
74.001.205.701.803.450.000.00 %01-
75.000.304.800.002.550.000.00 %00-
76.000.054.100.002.0750.000.00 %00-
77.000.003.600.000.000.000.00 %00-
78.003.803.203.803.500.000.00 %01-
79.000.001.700.000.000.000.00 %00-
80.000.001.600.000.000.000.00 %00-
81.000.001.550.000.000.000.00 %00-
82.000.001.550.000.000.000.00 %00-
83.000.001.550.000.000.000.00 %00-
84.000.001.550.000.000.000.00 %00-
85.000.001.550.000.000.000.00 %00-
86.000.001.550.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
70.000.001.550.000.000.000.00 %00-
71.000.001.550.000.000.000.00 %00-
72.000.001.550.000.000.000.00 %00-
73.000.001.550.000.000.000.00 %00-
74.000.001.600.000.000.000.00 %00-
75.000.001.650.000.000.000.00 %00-
76.000.001.900.000.000.000.00 %00-
77.000.002.950.000.000.000.00 %00-
78.000.003.700.000.000.000.00 %00-
79.000.054.600.002.3250.000.00 %00-
80.000.455.100.002.7750.000.00 %00-
81.001.455.900.003.6750.000.00 %00-
82.002.456.900.004.6750.000.00 %00-
83.003.507.900.005.700.000.00 %00-
84.004.508.900.006.700.000.00 %00-
85.005.509.900.007.700.000.00 %00-
86.006.5010.900.008.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RTCBaijiayun Group Ltd
US$ 0.379
(76.28%)
19.95M
STSSSharps Technology Inc
US$ 0.0431
(62.64%)
125.49M
COGTCogent Biosciences Inc
US$ 6.79
(59.02%)
3
SMXSMX Security Matters Public Company
US$ 2.32
(58.90%)
13.69M
TURN180 Degree Capital Corporation
US$ 5.89
(56.65%)
2
TCXTucows Inc
US$ 8.01
(-49.18%)
21
FULTFulton Financial Corporation
US$ 9.01
(-43.58%)
11
BFINBankFinancial Corporation
US$ 6.77
(-42.43%)
51
TBLDThomburg Income Builder Opportunities Trust
US$ 10.01
(-42.11%)
11
FONRFonar Corporation
US$ 7.01
(-41.87%)
1
STSSSharps Technology Inc
US$ 0.0431
(62.64%)
125.49M
DMNDamon Inc
US$ 0.0035
(12.90%)
25.43M
RTCBaijiayun Group Ltd
US$ 0.379
(76.28%)
19.95M
SUNESUNation Energy Inc
US$ 0.0197
(0.51%)
16.25M
GWAVGreenwave Technology Solutions Inc
US$ 0.22
(-0.54%)
15.69M

Discussion

View Full Feed
sirant sirant 5 minutes ago
GOOD MORNING EVERYONE 
GO $MCIC 
MCIC
StayHumble StayHumble 8 minutes ago
💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
ksquared ksquared 9 minutes ago
Trump admin officials rip CNN, MSNBC for refusing to air Rachel Morin’s mom’s emotional White House remarks: ‘SHAMEFUL’
By Victor Nava Published April 16, 2025, 11:22 p.m. ET

Several Trump administration officials took CNN and MSNBC to task Wednesday over their refusal to cov
ksquared ksquared 9 minutes ago
I watched this last evening. Absolutely heartbreaking.
https://nypost.com/wp-content/uploads/sites/2/2025/04/APRIL17.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
eur06 eur06 9 minutes ago
I’m in it too !!!!!!!!!
Huge situation.
mauiguy2 mauiguy2 9 minutes ago
I 100% agree. These heated political discussions should be discussed on political boards, not here. The STFU political comments probably aren't welcomed by most here. Let's stick to AMRN

I'm for banning the political posts. This is supposed to be the Amarin board.
AMRN
LowFloatLopes LowFloatLopes 9 minutes ago
SS just updated and NO changes NO dilution here folks :) see you all next week taking the rest of the week off letting everything ride :) happy Easter to everyone :) 
FITY
jimmybob jimmybob 13 minutes ago
GM FOLKSSSS
StockWorkOrange StockWorkOrange 13 minutes ago
"Community fan fare" That's funny.
AABB
Polymer Paul Polymer Paul 13 minutes ago
You do realise that shorts ... Generally short pathetic stocks that have terrible management.. no product and brainwashed shareholders like you.
LWLG
StockWorkOrange StockWorkOrange 14 minutes ago
You're absolutely Angry. You thought it was gonna run. You pump this trash for years thinking "when the switch turns on we're all golden"
You were wrong. Dilution killed this. Not even a ribbon cutting can drum up more that a few million shares in volume.
Take your L and move on.
AABB
makinezmoney makinezmoney 14 minutes ago
$HTZ: Now $7.20 !!!!!!!!!!!!!!!!!

WHATTTTTTTTTsssssssssssss MY NAMEEEEEEEEEEEEEEEEE


GO $HTZ
HTZ
bigfart bigfart 15 minutes ago
It would be interesting to see how much the administration has paid in legal fees
TSLA
pepeoil pepeoil 16 minutes ago
Come on man, we need a little evidence of this 3 million EBITDA bought for 1.5 milly. Show us man, we need lease numbers, api number it abstract numbers. We can look it up. Or is it more bullchit? I am waiting. Tic toc tic toc
AZRH
RickNagra RickNagra 17 minutes ago
I seriously doubt anything significant will happen here for the remainder of this year 2025.  Tax cuts and tariffs are more important and need time to take full effect.  The economy needs to be firing on all cylinders with the Dow back over 45000.  My thinking is essentially in line with Ackman.  I'
FNMA
misterfishman misterfishman 18 minutes ago
Scam stock that goes from .0001 down to .000005 and back only the MM can trade this scam and profit.
KEGS
Shawonsarker84 Shawonsarker84 19 minutes ago
I have been trusting the volume on HMBL since Dec 04. Yesterday, we witnessed a massive 3.2B bid at T2. Dilution stopped for three weeks. Massive accumulation at T3 only 400M left at ask. At some point, T2 had ask around 952M last week, and the market has been absorbing them.

Do we h
HMBL
knrorrel knrorrel 19 minutes ago
TGL should continue
imo


https://investorshub.advfn.com/Treasure-Global-Inc-TGL-41378
TGL
knrorrel knrorrel 20 minutes ago
https://ih.advfn.com/stock-market/NASDAQ/treasure-global-TGL/stock-news/95857231/treasure-global-inc-secures-exclusive-rights-to-l
TGL
knrorrel knrorrel 21 minutes ago
The news yesterday was fantastic and this TGL should continue for many days
imho
TGL
Ranb2khz Ranb2khz 21 minutes ago
The King Is In The Room – Phil Wickham (with lyrics)

[yt]cpHbhjnjKn0[/yt]

https://www.youtube.com/watch?v=cpHbhjnjKn0






•
$7.00 or Nothing $7.00 or Nothing 23 minutes ago
Go back to first grade and learn to read.

There is a 4.99% cap.

I won’t fish it for you as I am still in bed. But after you find it in the document, I expect a huge apology from you.

You do not call me a liar!!!
ELTP