S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily Semiconductor Bull 3X Shares (SOXL)
Direxion Daily Semiconductor Bull 3X Shares (SOXL) Options

SOXL Direxion Daily Semiconductor Bull 3X Shares

27.1488

-0.9812 (-3.49%)

Last Updated: 09:02:49

Delayed by 15 minutes

SOXL Nov 29 2024 27 Call

View Full SOXL Chain

0.63 -0.76 (-54.68%)

Bid	0.64	Volume	210	Exp. Date	Nov 29 2024
Offer	0.67	Open Interest	1,755	Day's Range	0.59 - 1.07
Open	1.07	Prev Close	1.39	Last Trade	11/27/2024 09:02

SOXL Option Chain - Nov 29 2024

SOXL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
24.50	2.52	2.75	3.05	-4.09 %	3	46
25.00	2.04	2.37	2.10	-33.96 %	31	478
25.50	1.66	1.83	2.22	-5.53 %	1	112
26.00	1.29	1.39	1.25	-44.69 %	60	673
26.50	0.96	1.00	0.90	-47.37 %	73	587
27.00	0.64	0.67	0.63	-54.68 %	210	1,755
27.50	0.37	0.48	0.36	-65.71 %	485	1,064
28.00	0.22	0.23	0.23	-69.74 %	1,575	2,340
28.50	0.12	0.13	0.13	-73.47 %	270	1,615
29.00	0.06	0.08	0.06	-81.25 %	2,266	5,055

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
24.50	0.05	0.06	0.05	25.00 %	40	1,652
25.00	0.07	0.08	0.08	33.33 %	50	3,881
25.50	0.11	0.13	0.14	75.00 %	119	1,188
26.00	0.19	0.20	0.23	91.67 %	455	5,297
26.50	0.30	0.35	0.38	111.11 %	248	2,317
27.00	0.47	0.52	0.50	85.19 %	1,057	6,391
27.50	0.72	0.87	0.84	82.61 %	103	2,177
28.00	1.04	1.10	1.11	81.97 %	332	4,784
28.50	1.41	1.75	1.60	88.24 %	152	2,138
29.00	1.78	2.12	2.00	70.94 %	139	2,032

Kallas Incorporacoes e C... ON

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions