S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily Semiconductor Bull 3X Shares (SOXL)
Direxion Daily Semiconductor Bull 3X Shares (SOXL) Options

SOXL Direxion Daily Semiconductor Bull 3X Shares

27.52

-0.61 (-2.17%)

Pre Market

Last Updated: 03:16:33

Delayed by 15 minutes

SOXL Nov 29 2024 29 Put

View Full SOXL Chain

1.17 0.48 (69.57%)

Bid	1.02	Volume	1,680	Exp. Date	Nov 29 2024
Offer	1.23	Open Interest	2,180	Day's Range	0.35 - 1.69
Open	0.41	Prev Close	0.69	Last Trade	11/26/2024 14:59

SOXL Option Chain - Nov 29 2024

SOXL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	3.15	3.25	3.18	-26.90 %	67	530
25.50	2.69	2.80	2.35	-39.59 %	6	110
26.00	2.07	2.48	2.26	-37.22 %	337	644
26.50	1.63	1.87	1.71	-43.00 %	262	551
27.00	1.26	1.46	1.39	-45.49 %	1,184	1,468
27.50	0.95	1.14	1.05	-52.27 %	2,634	838
28.00	0.65	0.77	0.76	-55.03 %	4,673	1,490
28.50	0.49	0.54	0.49	-63.97 %	3,778	1,020
29.00	0.29	0.33	0.32	-68.93 %	5,531	4,295
29.50	0.18	0.21	0.19	-75.32 %	2,880	2,407

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.05	0.06	0.06	20.00 %	812	3,552
25.50	0.07	0.09	0.08	0.00 %	1,088	659
26.00	0.12	0.13	0.12	33.33 %	2,319	3,550
26.50	0.18	0.20	0.18	20.00 %	755	1,948
27.00	0.27	0.29	0.27	35.00 %	2,137	5,631
27.50	0.40	0.43	0.46	70.37 %	2,378	1,100
28.00	0.58	0.68	0.61	60.53 %	2,279	4,238
28.50	0.74	0.96	0.85	57.41 %	1,403	1,664
29.00	1.02	1.23	1.17	69.57 %	1,624	2,180
29.50	1.51	1.66	1.69	98.82 %	425	747

Rumo Malha Norte PNB

Acomea Patrimonio Esente...

Healthcare Realty

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions