S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily Semiconductor Bull 3X Shares (SOXL)
Direxion Daily Semiconductor Bull 3X Shares (SOXL) Options

SOXL Direxion Daily Semiconductor Bull 3X Shares

28.05

-1.28 (-4.36%)

Nov 26 2024 - Closed

Delayed by 15 minutes

SOXL Nov 29 2024 25.5 Call

View Full SOXL Chain

2.35 -1.54 (-39.59%)

Bid	2.69	Volume	6	Exp. Date	Nov 29 2024
Offer	2.80	Open Interest	110	Day's Range	2.28 - 2.93
Open	2.93	Prev Close	3.89	Last Trade	11/26/2024 14:10

SOXL Option Chain - Nov 29 2024

SOXL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.50	2.69	2.80	2.35	-39.59 %	6	110
26.00	2.07	2.48	2.26	-37.22 %	339	644
26.50	1.63	1.87	1.71	-43.00 %	262	551
27.00	1.26	1.46	1.39	-45.49 %	1,195	1,468
27.50	0.95	1.14	1.05	-52.27 %	2,634	838
28.00	0.65	0.77	0.76	-55.03 %	4,653	1,490
28.50	0.49	0.54	0.49	-63.97 %	3,778	1,020
29.00	0.29	0.33	0.32	-68.93 %	5,531	4,295
29.50	0.18	0.21	0.19	-75.32 %	2,880	2,407
30.00	0.12	0.13	0.12	-80.00 %	11,767	12,818

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.50	0.07	0.09	0.08	0.00 %	1,088	659
26.00	0.12	0.13	0.12	33.33 %	2,319	3,550
26.50	0.18	0.20	0.18	20.00 %	755	1,948
27.00	0.27	0.29	0.27	35.00 %	2,252	5,631
27.50	0.40	0.43	0.46	70.37 %	2,382	1,100
28.00	0.58	0.68	0.61	60.53 %	2,286	4,238
28.50	0.74	0.96	0.85	57.41 %	1,424	1,664
29.00	1.02	1.23	1.17	69.57 %	1,624	2,180
29.50	1.51	1.66	1.69	98.82 %	425	747
30.00	1.79	2.16	1.99	60.48 %	691	3,412

Cassava Sciences

Enzolytics (PK)

Moon Equity (PK)

Enanta Pharmaceuticals

Anavex Life Sciences

Brookmount Explorations (PK)

Digital Brand Media and ... (PK)

Global Developments (PK)

AMC Entertainment

ERHC Energy (CE)

Good Vibrations Shoes (PK)

Kraig Biocraft Laborator... (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions