
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 4.85 | 5.00 | 4.90 | 4.925 | -0.55 | -10.09 % | 76 | 139 | 10:46:02 |
13.00 | 4.60 | 4.75 | 5.02 | 4.675 | -0.44 | -8.06 % | 1 | 4 | 08:38:26 |
13.50 | 3.55 | 6.00 | 0.00 | 4.775 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.45 | 3.60 | 3.44 | 3.525 | -0.55 | -13.78 % | 60 | 322 | 10:22:12 |
14.50 | 3.05 | 3.15 | 3.15 | 3.10 | -0.39 | -11.02 % | 33 | 5 | 10:33:15 |
15.00 | 2.83 | 2.99 | 3.35 | 2.91 | 0.18 | 5.68 % | 19 | 594 | 09:00:50 |
15.50 | 2.21 | 2.32 | 2.14 | 2.265 | -0.59 | -21.61 % | 110 | 54 | 10:07:20 |
16.00 | 1.88 | 1.94 | 1.98 | 1.91 | -0.39 | -16.46 % | 1,233 | 545 | 10:34:52 |
16.50 | 1.55 | 1.60 | 1.73 | 1.575 | -0.35 | -16.83 % | 634 | 210 | 10:43:16 |
17.00 | 1.27 | 1.30 | 1.41 | 1.285 | -0.44 | -23.78 % | 1,675 | 855 | 10:44:38 |
17.50 | 1.01 | 1.04 | 1.11 | 1.025 | -0.46 | -29.30 % | 2,072 | 566 | 10:45:40 |
18.00 | 0.79 | 0.82 | 0.86 | 0.805 | -0.41 | -32.28 % | 4,985 | 1,942 | 10:45:38 |
18.50 | 0.72 | 0.75 | 0.75 | 0.735 | -0.29 | -27.88 % | 1,335 | 1,485 | 09:19:13 |
19.00 | 0.45 | 0.48 | 0.52 | 0.465 | -0.32 | -38.10 % | 4,411 | 2,587 | 10:43:07 |
19.50 | 0.41 | 0.44 | 0.42 | 0.425 | -0.25 | -37.31 % | 795 | 1,989 | 09:18:46 |
20.00 | 0.24 | 0.25 | 0.25 | 0.245 | -0.28 | -52.83 % | 6,395 | 4,920 | 10:46:02 |
20.50 | 0.18 | 0.19 | 0.20 | 0.185 | -0.23 | -53.49 % | 1,069 | 1,651 | 10:43:42 |
21.00 | 0.16 | 0.18 | 0.16 | 0.17 | -0.17 | -51.52 % | 783 | 4,906 | 09:19:11 |
21.50 | 0.09 | 0.10 | 0.10 | 0.095 | -0.14 | -58.33 % | 562 | 1,725 | 10:46:02 |
22.00 | 0.09 | 0.10 | 0.09 | 0.095 | -0.11 | -55.00 % | 939 | 12,394 | 09:18:52 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.03 | 0.06 | 0.05 | 0.045 | -0.01 | -16.67 % | 42 | 299 | 10:40:01 |
13.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.02 | -22.22 % | 170 | 881 | 10:44:12 |
13.50 | 0.09 | 0.12 | 0.09 | 0.105 | -0.03 | -25.00 % | 32 | 615 | 08:54:06 |
14.00 | 0.15 | 0.16 | 0.17 | 0.155 | 0.00 | 0.00 % | 35 | 2,260 | 09:18:08 |
14.50 | 0.21 | 0.22 | 0.18 | 0.215 | -0.07 | -28.00 % | 89 | 1,420 | 09:12:18 |
15.00 | 0.29 | 0.31 | 0.31 | 0.30 | -0.01 | -3.13 % | 160 | 9,202 | 09:18:40 |
15.50 | 0.40 | 0.43 | 0.41 | 0.415 | -0.03 | -6.82 % | 446 | 1,258 | 10:46:02 |
16.00 | 0.49 | 0.53 | 0.50 | 0.51 | -0.08 | -13.79 % | 351 | 4,105 | 09:14:48 |
16.50 | 0.71 | 0.74 | 0.68 | 0.725 | -0.01 | -1.45 % | 1,573 | 1,484 | 10:45:21 |
17.00 | 0.91 | 0.94 | 0.88 | 0.925 | -0.02 | -2.22 % | 2,048 | 4,874 | 10:45:58 |
17.50 | 1.15 | 1.19 | 1.10 | 1.17 | 0.01 | 0.92 % | 759 | 1,487 | 10:45:50 |
18.00 | 1.28 | 1.36 | 1.32 | 1.32 | -0.01 | -0.75 % | 1,098 | 5,771 | 09:19:13 |
18.50 | 1.74 | 1.78 | 1.76 | 1.76 | 0.15 | 9.32 % | 303 | 1,760 | 10:46:02 |
19.00 | 1.92 | 1.97 | 2.00 | 1.945 | 0.10 | 5.26 % | 298 | 3,166 | 09:17:14 |
19.50 | 2.27 | 2.33 | 2.18 | 2.30 | -0.18 | -7.63 % | 23 | 1,244 | 09:14:13 |
20.00 | 2.84 | 3.05 | 2.65 | 2.945 | -0.08 | -2.93 % | 239 | 3,740 | 10:42:46 |
20.50 | 3.05 | 3.20 | 2.95 | 3.125 | -0.20 | -6.35 % | 20 | 1,643 | 09:12:18 |
21.00 | 3.70 | 3.80 | 3.55 | 3.75 | 0.00 | 0.00 % | 178 | 2,437 | 10:43:16 |
21.50 | 4.15 | 4.30 | 4.25 | 4.225 | 0.48 | 12.73 % | 158 | 1,561 | 10:37:07 |
22.00 | 4.45 | 4.55 | 4.27 | 4.50 | 0.07 | 1.67 % | 68 | 2,977 | 09:07:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions