ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SOXS Direxion Daily Semiconductor Bear 3X Shares New

22.24
1.64 (7.96%)
Last Updated: 14:26:23
Delayed by 15 minutes

SOXS Dec 20 2024 23 Call

0.58 0.38 (190.00%)
Bid 0.56 Volume 172 Exp. Date Dec 20 2024
Offer 0.60 Open Interest 755 Day's Range 0.08 - 0.58
Open 0.11 Prev Close 0.20 Last Trade 12/18/2024 14:26

SOXS Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.502.472.932.2857.24 %325284
20.002.332.482.22136.17 %1,7191,536
20.501.912.091.98125.00 %1,502871
21.001.491.621.50117.39 %1,3431,755
21.501.161.321.14137.50 %1,1862,171
22.001.001.111.00163.16 %1,0742,085
22.500.720.930.64146.15 %336861
23.000.560.600.58190.00 %171755
23.500.400.550.43152.94 %2851,271
24.000.300.380.34161.54 %1,012701

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.500.060.100.10-69.70 %256979
20.000.110.160.15-70.59 %4422,237
20.500.190.400.31-57.53 %153760
21.000.350.600.40-61.17 %184779
21.500.410.710.68-52.78 %4190
22.000.760.830.94-46.29 %2541,071
22.501.001.171.10-47.62 %117452
23.001.331.431.70-30.61 %27466
23.501.641.823.104.03 %468
24.001.982.204.1019.53 %1293

Your Recent History

Delayed Upgrade Clock