
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 3.50 | 6.10 | 5.27 | 4.80 | -0.38 | -6.73 % | 100 | 207 | 09:00:42 |
23.00 | 4.95 | 5.35 | 4.65 | 5.15 | 0.00 | 0.00 % | 0 | 228 | - |
23.50 | 4.20 | 4.30 | 4.25 | 4.25 | 0.07 | 1.67 % | 105 | 470 | 14:39:14 |
24.00 | 3.75 | 3.90 | 3.83 | 3.825 | -0.06 | -1.54 % | 185 | 295 | 14:39:13 |
24.50 | 3.75 | 4.05 | 3.15 | 3.90 | -0.34 | -9.74 % | 3 | 152 | 08:50:58 |
25.00 | 3.35 | 3.55 | 3.44 | 3.45 | 0.24 | 7.50 % | 6 | 289 | 09:05:52 |
25.50 | 2.67 | 2.83 | 2.25 | 2.75 | -1.00 | -30.77 % | 67 | 160 | 14:07:52 |
26.00 | 2.73 | 2.99 | 2.50 | 2.86 | -0.11 | -4.21 % | 19 | 424 | 09:09:02 |
26.50 | 2.08 | 2.64 | 2.30 | 2.36 | -0.17 | -6.88 % | 35 | 253 | 08:47:18 |
27.00 | 2.02 | 2.37 | 2.13 | 2.195 | -0.01 | -0.47 % | 104 | 758 | 09:14:34 |
28.00 | 1.74 | 1.87 | 1.74 | 1.805 | 0.11 | 6.75 % | 98 | 440 | 09:19:13 |
29.00 | 0.87 | 1.27 | 1.00 | 1.07 | -0.27 | -21.26 % | 298 | 1,653 | 14:35:56 |
30.00 | 0.76 | 0.89 | 0.81 | 0.825 | -0.39 | -32.50 % | 518 | 608 | 14:39:38 |
31.00 | 0.55 | 0.93 | 0.72 | 0.74 | -0.25 | -25.77 % | 51 | 158 | 08:54:28 |
32.00 | 0.40 | 0.57 | 0.46 | 0.485 | -0.27 | -36.99 % | 145 | 118 | 14:15:39 |
33.00 | 0.45 | 0.71 | 0.57 | 0.58 | -0.11 | -16.18 % | 1 | 73 | 09:17:43 |
34.00 | 0.21 | 0.30 | 0.60 | 0.255 | 0.21 | 53.85 % | 41 | 56 | 12:23:57 |
35.00 | 0.24 | 0.40 | 0.30 | 0.32 | 0.00 | 0.00 % | 0 | 232 | - |
36.00 | 0.11 | 0.18 | 0.31 | 0.145 | 0.07 | 29.17 % | 23 | 4 | 12:02:17 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.14 | 0.19 | 0.20 | 0.165 | -0.05 | -20.00 % | 2 | 201 | 08:58:39 |
23.00 | 0.15 | 0.25 | 0.23 | 0.20 | -0.11 | -32.35 % | 9 | 419 | 09:09:29 |
23.50 | 0.26 | 0.33 | 0.46 | 0.295 | 0.00 | 0.00 % | 0 | 2,210 | - |
24.00 | 0.16 | 0.53 | 0.33 | 0.345 | -0.21 | -38.89 % | 184 | 365 | 14:34:42 |
24.50 | 0.38 | 0.71 | 0.69 | 0.545 | 0.00 | 0.00 % | 0 | 224 | - |
25.00 | 0.44 | 0.71 | 0.72 | 0.575 | -0.19 | -20.88 % | 46 | 1,040 | 08:55:30 |
25.50 | 0.49 | 0.93 | 0.75 | 0.71 | -0.30 | -28.57 % | 69 | 324 | 14:34:51 |
26.00 | 0.83 | 0.96 | 1.20 | 0.895 | -0.04 | -3.23 % | 120 | 553 | 13:50:55 |
26.50 | 1.04 | 1.21 | 1.39 | 1.125 | -0.02 | -1.42 % | 198 | 1,338 | 13:57:14 |
27.00 | 1.19 | 1.41 | 1.50 | 1.30 | -0.20 | -11.76 % | 191 | 875 | 14:13:44 |
28.00 | 1.89 | 2.13 | 2.05 | 2.01 | -0.35 | -14.58 % | 11 | 526 | 09:16:36 |
29.00 | 2.34 | 2.73 | 3.43 | 2.535 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 3.20 | 3.35 | 3.45 | 3.275 | -0.15 | -4.17 % | 16 | 29 | 14:29:53 |
31.00 | 3.90 | 4.15 | 3.96 | 4.025 | 0.00 | 0.00 % | 0 | 10 | - |
32.00 | 4.85 | 5.00 | 3.80 | 4.925 | -1.40 | -26.92 % | 9 | 7 | 12:30:22 |
33.00 | 5.50 | 5.95 | 8.70 | 5.725 | 0.00 | 0.00 % | 0 | 6 | - |
34.00 | 6.50 | 6.70 | 7.45 | 6.60 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 7.20 | 7.75 | 10.40 | 7.475 | 0.00 | 0.00 % | 0 | 2 | - |
36.00 | 8.05 | 10.20 | 7.20 | 9.125 | -1.60 | -18.18 % | 2 | 4 | 12:30:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions