We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.05 | Volume | 2 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 10.20 | Open Interest | 4 | Day's Range | 7.20 - 7.20 |
| Open | 7.20 | Prev Close | 8.80 | Last Trade | 3/11/2025 12:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 3.75 | 4.05 | 3.15 | -9.74 % | 3 | 152 |
| 25.00 | 2.64 | 2.91 | 2.54 | -20.62 % | 80 | 289 |
| 25.50 | 2.74 | 3.25 | 3.25 | 0.00 % | 0 | 160 |
| 26.00 | 1.99 | 2.32 | 2.14 | -18.01 % | 95 | 424 |
| 26.50 | 2.08 | 2.64 | 2.30 | -6.88 % | 35 | 253 |
| 27.00 | 1.35 | 2.36 | 1.62 | -24.30 % | 364 | 758 |
| 28.00 | 1.01 | 1.32 | 1.33 | -18.40 % | 670 | 440 |
| 29.00 | 0.84 | 0.96 | 0.85 | -33.07 % | 295 | 1,653 |
| 30.00 | 0.62 | 0.90 | 0.72 | -40.00 % | 507 | 608 |
| 31.00 | 0.36 | 0.62 | 0.51 | -47.42 % | 147 | 158 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.38 | 0.71 | 0.69 | 0.00 % | 0 | 224 |
| 25.00 | 0.44 | 0.71 | 0.72 | -20.88 % | 46 | 1,040 |
| 25.50 | 0.63 | 1.20 | 0.90 | -14.29 % | 15 | 324 |
| 26.00 | 0.84 | 1.13 | 1.20 | -3.23 % | 120 | 553 |
| 26.50 | 1.20 | 1.45 | 1.39 | -1.42 % | 198 | 1,338 |
| 27.00 | 1.29 | 1.78 | 1.50 | -11.76 % | 191 | 875 |
| 28.00 | 1.89 | 2.13 | 2.05 | -14.58 % | 11 | 526 |
| 29.00 | 2.68 | 3.05 | 3.00 | -12.54 % | 16 | 2 |
| 30.00 | 2.91 | 3.45 | 3.60 | 0.00 % | 0 | 29 |
| 31.00 | 3.90 | 4.15 | 3.96 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
