ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SOXS Direxion Daily Semiconductor Bear 3X Shares New

19.9418
-0.6582 (-3.20%)
Last Updated: 09:22:04
Delayed by 15 minutes

SOXS Dec 20 2024 20.5 Put

1.00 0.27 (36.99%)
Bid 1.01 Volume 32 Exp. Date Dec 20 2024
Offer 1.04 Open Interest 760 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.73 Last Trade 12/18/2024 09:07

SOXS Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.502.153.352.340.00 %08
18.002.042.092.04-32.00 %1097
18.501.521.691.64-24.07 %719
19.001.271.311.25-31.32 %25762
19.500.950.991.00-31.03 %149284
20.000.680.730.74-21.28 %1591,536
20.500.480.510.50-43.18 %650871
21.000.330.360.33-52.17 %2651,755
21.500.230.250.27-43.75 %2872,171
22.000.150.170.16-57.89 %3302,085

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.040.070.0775.00 %10388
18.000.090.110.1157.14 %21,068
18.500.170.200.1946.15 %25902
19.000.300.320.2215.79 %76775
19.500.480.510.4639.39 %37979
20.000.720.750.7037.25 %332,237
20.501.011.041.0036.99 %32760
21.001.361.401.4237.86 %37779
21.501.741.791.8025.00 %290
22.002.122.412.1522.86 %11,071