
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 4.05 | 5.95 | 5.27 | 5.00 | -0.38 | -6.73 % | 100 | 207 | 09:00:42 |
23.00 | 4.40 | 4.90 | 4.70 | 4.65 | 0.05 | 1.08 % | 163 | 228 | 14:39:14 |
23.50 | 4.30 | 4.40 | 4.25 | 4.35 | 0.07 | 1.67 % | 105 | 470 | 14:39:14 |
24.00 | 4.00 | 4.45 | 3.75 | 4.225 | -0.14 | -3.60 % | 21 | 295 | 09:09:05 |
24.50 | 3.75 | 4.05 | 3.15 | 3.90 | -0.34 | -9.74 % | 3 | 152 | 08:50:58 |
25.00 | 2.91 | 3.25 | 2.54 | 3.08 | -0.66 | -20.62 % | 80 | 289 | 14:07:52 |
25.50 | 2.71 | 2.93 | 2.25 | 2.82 | -1.00 | -30.77 % | 67 | 160 | 14:07:52 |
26.00 | 2.73 | 2.99 | 2.50 | 2.86 | -0.11 | -4.21 % | 19 | 424 | 09:09:02 |
26.50 | 2.08 | 2.64 | 2.30 | 2.36 | -0.17 | -6.88 % | 35 | 253 | 08:47:18 |
27.00 | 2.02 | 2.37 | 2.13 | 2.195 | -0.01 | -0.47 % | 104 | 758 | 09:14:34 |
28.00 | 1.74 | 1.87 | 1.74 | 1.805 | 0.11 | 6.75 % | 98 | 440 | 09:19:13 |
29.00 | 1.31 | 1.47 | 1.42 | 1.39 | 0.15 | 11.81 % | 9 | 1,653 | 09:17:41 |
30.00 | 0.75 | 0.91 | 0.81 | 0.83 | -0.39 | -32.50 % | 518 | 608 | 14:39:38 |
31.00 | 0.55 | 0.93 | 0.72 | 0.74 | -0.25 | -25.77 % | 51 | 158 | 08:54:28 |
32.00 | 0.50 | 0.85 | 0.60 | 0.675 | -0.13 | -17.81 % | 17 | 118 | 09:15:50 |
33.00 | 0.45 | 0.71 | 0.57 | 0.58 | -0.11 | -16.18 % | 1 | 73 | 09:17:43 |
34.00 | 0.32 | 0.75 | 0.39 | 0.535 | 0.00 | 0.00 % | 0 | 56 | - |
35.00 | 0.15 | 0.23 | 0.13 | 0.19 | -0.17 | -56.67 % | 23 | 232 | 13:44:26 |
36.00 | 0.11 | 0.18 | 0.31 | 0.145 | 0.07 | 29.17 % | 23 | 4 | 12:02:17 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.14 | 0.19 | 0.20 | 0.165 | -0.05 | -20.00 % | 2 | 201 | 08:58:39 |
23.00 | 0.15 | 0.25 | 0.23 | 0.20 | -0.11 | -32.35 % | 9 | 419 | 09:09:29 |
23.50 | 0.26 | 0.33 | 0.46 | 0.295 | 0.00 | 0.00 % | 0 | 2,210 | - |
24.00 | 0.34 | 0.42 | 0.34 | 0.38 | -0.20 | -37.04 % | 28 | 365 | 09:17:50 |
24.50 | 0.33 | 0.44 | 0.50 | 0.385 | -0.19 | -27.54 % | 67 | 224 | 14:21:34 |
25.00 | 0.44 | 0.71 | 0.72 | 0.575 | -0.19 | -20.88 % | 46 | 1,040 | 08:55:30 |
25.50 | 0.63 | 1.20 | 0.90 | 0.915 | -0.15 | -14.29 % | 15 | 324 | 08:56:19 |
26.00 | 0.77 | 0.93 | 1.20 | 0.85 | -0.04 | -3.23 % | 120 | 553 | 13:50:55 |
26.50 | 1.03 | 1.24 | 1.39 | 1.135 | -0.02 | -1.42 % | 198 | 1,338 | 13:57:14 |
27.00 | 1.40 | 1.55 | 1.70 | 1.475 | 0.00 | 0.00 % | 5 | 875 | 08:37:43 |
28.00 | 1.89 | 2.13 | 2.05 | 2.01 | -0.35 | -14.58 % | 11 | 526 | 09:16:36 |
29.00 | 2.38 | 2.66 | 3.00 | 2.52 | -0.43 | -12.54 % | 16 | 2 | 14:07:52 |
30.00 | 3.10 | 3.30 | 3.45 | 3.20 | -0.15 | -4.17 % | 16 | 29 | 14:29:53 |
31.00 | 3.80 | 4.10 | 4.60 | 3.95 | 0.64 | 16.16 % | 66 | 10 | 13:46:05 |
32.00 | 4.70 | 4.95 | 5.20 | 4.825 | 0.00 | 0.00 % | 0 | 7 | - |
33.00 | 5.40 | 5.80 | 5.80 | 5.60 | -2.90 | -33.33 % | 37 | 6 | 13:24:32 |
34.00 | 6.50 | 6.70 | 7.45 | 6.60 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 7.30 | 9.20 | 6.65 | 8.25 | -3.75 | -36.06 % | 3 | 2 | 12:58:28 |
36.00 | 8.05 | 10.20 | 7.20 | 9.125 | -1.60 | -18.18 % | 2 | 4 | 12:30:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions