ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SOXS Direxion Daily Semiconductor Bear 3X Shares New

20.0788
-0.5212 (-2.53%)
Pre Market
Last Updated: 07:19:06
Delayed by 15 minutes

SOXS Dec 20 2024 23.5 Call

0.17 0.08 (88.89%)
Bid 0.13 Volume 80 Exp. Date Dec 20 2024
Offer 0.16 Open Interest 1,252 Day's Range 0.11 - 0.19
Open 0.12 Prev Close 0.09 Last Trade 12/17/2024 14:13

SOXS Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.502.342.342.340.00 %08
18.003.003.003.000.00 %097
18.502.192.462.1640.26 %1413
19.001.611.861.8249.18 %73750
19.501.451.451.450.00 %0284
20.001.031.170.9425.33 %8641,445
20.500.671.080.8862.96 %1,087809
21.000.640.680.6968.29 %1,6331,365
21.500.480.480.480.00 %02,171
22.000.380.380.380.00 %02,085

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.030.060.04-66.67 %4389
18.000.070.070.070.00 %01,068
18.500.120.130.13-64.86 %37896
19.000.190.190.190.00 %0775
19.500.330.330.330.00 %0979
20.000.480.550.51-46.87 %4152,164
20.500.660.770.73-47.86 %189702
21.001.031.031.030.00 %0779
21.501.161.441.44-30.43 %55107
22.001.751.751.750.00 %01,071