We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.16 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 3.30 | 5.60 | 4.90 | 10.61 % | 3 | 78 |
| 68.00 | 2.55 | 5.30 | 3.81 | 19.44 % | 4 | 197 |
| 69.00 | 1.95 | 3.00 | 2.80 | 0.00 % | 3 | 160 |
| 70.00 | 1.15 | 2.25 | 1.75 | -3.85 % | 5 | 239 |
| 71.00 | 0.80 | 1.00 | 0.93 | -5.10 % | 12 | 764 |
| 72.00 | 0.20 | 0.30 | 0.23 | -32.35 % | 55 | 722 |
| 73.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 11 | 896 |
| 74.00 | 0.02 | 0.20 | 0.02 | 0.00 % | 0 | 167 |
| 75.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 53 |
| 76.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.03 | 0.15 | 0.05 | 66.67 % | 1 | 174 |
| 68.00 | 0.05 | 0.10 | 0.08 | 60.00 % | 1 | 230 |
| 69.00 | 0.05 | 0.05 | 0.03 | -66.67 % | 44 | 236 |
| 70.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 14 | 295 |
| 71.00 | 0.10 | 0.20 | 0.14 | -44.00 % | 30 | 131 |
| 72.00 | 0.40 | 0.50 | 0.43 | -38.57 % | 14 | 62 |
| 73.00 | 0.60 | 2.55 | 1.15 | -11.54 % | 1 | 5 |
| 74.00 | 1.55 | 3.60 | 3.41 | 0.00 % | 0 | 0 |
| 75.00 | 1.85 | 4.00 | 3.73 | 0.00 % | 0 | 5 |
| 76.00 | 3.50 | 5.40 | 4.16 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
