We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 232 | Day's Range | 0.02 - 0.03 |
| Open | 0.03 | Prev Close | 0.04 | Last Trade | 2/21/2025 13:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 4.50 | 5.40 | 5.33 | -4.31 % | 1 | 26 |
| 67.00 | 3.50 | 3.70 | 3.61 | -25.87 % | 4 | 74 |
| 68.00 | 2.45 | 2.70 | 2.60 | -27.78 % | 3 | 189 |
| 69.00 | 1.45 | 1.70 | 2.59 | -4.07 % | 45 | 151 |
| 70.00 | 0.50 | 1.60 | 0.62 | -65.17 % | 49 | 205 |
| 71.00 | 0.05 | 0.05 | 0.05 | -93.67 % | 449 | 728 |
| 72.00 | 0.05 | 0.05 | 0.03 | -66.67 % | 213 | 606 |
| 73.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 5 | 875 |
| 74.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 4 | 167 |
| 75.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 106 |
| 67.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 2 | 171 |
| 68.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 1 | 230 |
| 69.00 | 0.04 | 0.05 | 0.02 | -50.00 % | 2 | 232 |
| 70.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 16 | 277 |
| 71.00 | 0.35 | 0.50 | 0.37 | 640.00 % | 67 | 179 |
| 72.00 | 0.15 | 2.65 | 1.30 | 140.74 % | 18 | 63 |
| 73.00 | 1.20 | 3.60 | 1.70 | 41.67 % | 3 | 4 |
| 74.00 | 2.15 | 4.70 | 3.41 | 0.00 % | 0 | 0 |
| 75.00 | 3.10 | 5.70 | 3.20 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
