We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.30 | Volume | 8 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 211 | Day's Range | 3.20 - 3.40 |
| Open | 3.40 | Prev Close | 3.02 | Last Trade | 1/21/2025 14:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 4.50 | 6.00 | 4.35 | 0.00 % | 0 | 27 |
| 67.00 | 2.85 | 5.80 | 4.04 | 4.39 % | 1 | 75 |
| 68.00 | 3.30 | 5.00 | 3.30 | 9.27 % | 8 | 211 |
| 69.00 | 2.50 | 2.65 | 2.58 | 12.66 % | 19 | 139 |
| 70.00 | 1.70 | 1.85 | 1.78 | 18.67 % | 42 | 229 |
| 71.00 | 1.05 | 1.10 | 1.09 | 19.78 % | 271 | 256 |
| 72.00 | 0.55 | 0.60 | 0.58 | 28.89 % | 203 | 372 |
| 73.00 | 0.25 | 0.30 | 0.27 | 35.00 % | 386 | 328 |
| 74.00 | 0.10 | 0.15 | 0.12 | 140.00 % | 84 | 46 |
| 75.00 | 0.05 | 0.20 | 0.06 | 20.00 % | 1 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.15 | 0.20 | 0.18 | -14.29 % | 3 | 92 |
| 67.00 | 0.15 | 0.25 | 0.19 | -36.67 % | 21 | 2,639 |
| 68.00 | 0.25 | 0.35 | 0.28 | -30.00 % | 59 | 194 |
| 69.00 | 0.40 | 0.45 | 0.42 | -30.00 % | 32 | 123 |
| 70.00 | 0.55 | 0.65 | 0.60 | -32.58 % | 64 | 140 |
| 71.00 | 0.90 | 1.00 | 0.93 | -25.60 % | 16 | 53 |
| 72.00 | 1.40 | 1.55 | 1.45 | -18.54 % | 16 | 10 |
| 73.00 | 0.70 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 2.35 | 3.90 | 3.30 | 0.00 % | 1 | 0 |
| 75.00 | 3.30 | 5.50 | 5.30 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
